PizzaBTC Historical Data

PizzaBTC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.000186
+0.11%
$ 3,914 $ 6
Apr 1, 1 AM $ 0.000186
-0.79%
$ 3,910 $ 6
Apr 1, 12 AM $ 0.000188
-0.84%
$ 3,942 $ 7
Mar 31, 11 PM $ 0.000189
-7.78%
$ 3,973 $ 7
Mar 31, 10 PM $ 0.000205
-0.27%
$ 4,306 $ 6
Mar 31, 9 PM $ 0.000206
-0.08%
$ 4,319 $ 6
Mar 31, 8 PM $ 0.000206
-0.77%
$ 4,321 $ 6
Mar 31, 7 PM $ 0.000207
+0.89%
$ 4,349 $ 6
Mar 31, 6 PM $ 0.000205
+0.59%
$ 4,307 $ 6
Mar 31, 5 PM $ 0.000204
+0.06%
$ 4,287 $ 6
Mar 31, 4 PM $ 0.000204
+1.02%
$ 4,284 $ 6
Mar 31, 3 PM $ 0.000202
+0.70%
$ 4,241 $ 6
Mar 31, 2 PM $ 0.000201
-0.75%
$ 4,215 $ 6
Mar 31, 1 PM $ 0.000202
+0.57%
$ 4,244 $ 6
Mar 29, 9 PM $ 0.000199
+0.14%
$ 4,180 $ 6
Mar 29, 8 PM $ 0.000199
+0.28%
$ 4,171 $ 6
Mar 29, 7 PM $ 0.000198
-0.02%
$ 4,160 $ 6
Mar 29, 6 PM $ 0.000198
+0.17%
$ 4,162 $ 6
Mar 29, 5 PM $ 0.000198
-0.07%
$ 4,153 $ 6
Mar 29, 4 PM $ 0.000198
-0.29%
$ 4,154 $ 6
Mar 29, 3 PM $ 0.000198
-0.07%
$ 4,164 $ 7
Mar 29, 2 PM $ 0.000198
+0.00%
$ 4,166 $ 7
Mar 29, 1 PM $ 0.000198
-0.02%
$ 4,168 $ 7
Mar 29, 12 PM $ 0.000198
-0.40%
$ 4,165 $ 7
Mar 29, 11 AM $ 0.000199
+0.43%
$ 4,182 $ 7
Mar 29, 10 AM $ 0.000198
-0.45%
$ 4,162 $ 7
Mar 29, 9 AM $ 0.000199
+0.07%
$ 4,183 $ 7
Mar 29, 8 AM $ 0.000199
+0.13%
$ 4,180 $ 7
Mar 29, 7 AM $ 0.000199
-0.39%
$ 4,175 $ 7
Mar 29, 6 AM $ 0.000199
-0.14%
$ 4,188 $ 7
Mar 29, 5 AM $ 0.0002
-0.24%
$ 4,193 $ 7
Mar 29, 4 AM $ 0.0002
-0.08%
$ 4,205 $ 7
Mar 29, 3 AM $ 0.0002
+0.34%
$ 4,210 $ 7
Mar 29, 2 AM $ 0.0002
+0.27%
$ 4,197 $ 7
Mar 29, 1 AM $ 0.000199
+0.73%
$ 4,188 $ 7
Mar 29, 12 AM $ 0.000198
-0.13%
$ 4,159 $ 7
Mar 28, 11 PM $ 0.000198
-0.73%
$ 4,164 $ 7
Mar 28, 10 PM $ 0.0002
-0.11%
$ 4,196 $ 7
Mar 28, 9 PM $ 0.000187
-0.36%
$ 3,920 $ 1
Mar 28, 8 PM $ 0.000187
+0.11%
$ 3,929 $ 1
Mar 28, 7 PM $ 0.000187
-0.41%
$ 3,927 $ 1
Mar 28, 6 PM $ 0.000188
-0.06%
$ 3,939 $ 1
Mar 28, 5 PM $ 0.000188
-0.59%
$ 3,939 $ 1
Mar 28, 4 PM $ 0.000189
-1.94%
$ 3,962 $ 1
Mar 28, 3 PM $ 0.000192
+0.00%
$ 4,042 $ 1
Mar 28, 2 PM $ 0.000193
+0.38%
$ 4,055 $ 1
Mar 28, 1 PM $ 0.000192
+1.13%
$ 4,039 $ 1
Mar 28, 12 PM $ 0.00019
+0.12%
$ 3,995 $ 1
Mar 28, 11 AM $ 0.00019
-0.01%
$ 3,993 $ 1
Mar 28, 10 AM $ 0.00019
+0.33%
$ 3,992 $ 1