PizzaBTC Historical Data

PizzaBTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00019
+0.33%
$ 3,992 $ 1
Mar 28, 9 AM $ 0.000189
-0.27%
$ 3,977 $ 1
Mar 28, 8 AM $ 0.00019
+0.20%
$ 3,993 $ 1
Mar 28, 7 AM $ 0.00019
+0.69%
$ 3,984 $ 1
Mar 28, 6 AM $ 0.000188
+0.12%
$ 3,958 $ 1
Mar 28, 5 AM $ 0.000188
+0.25%
$ 3,953 $ 1
Mar 28, 4 AM $ 0.000188
+0.11%
$ 3,952 $ 1
Mar 28, 3 AM $ 0.000188
+0.29%
$ 3,941 $ 1
Mar 28, 2 AM $ 0.000187
+0.00%
$ 3,924 $ 1
Mar 28, 1 AM $ 0.000187
-0.68%
$ 3,920 $ 1
Mar 28, 12 AM $ 0.000188
+0.20%
$ 3,947 $ 1
Mar 27, 11 PM $ 0.000188
+0.00%
$ 3,940 $ 1
Mar 27, 10 PM $ 0.000188
-0.16%
$ 3,944 $ 1
Mar 26, 7 PM $ 0.00018
+0.12%
$ 3,790 $ 6
Mar 26, 6 PM $ 0.00018
+0.00%
$ 3,784 $ 6
Mar 26, 5 PM $ 0.000181
-0.34%
$ 3,797 $ 6
Mar 26, 4 PM $ 0.000181
+0.51%
$ 3,808 $ 6
Mar 26, 3 PM $ 0.000181
-1.37%
$ 3,797 $ 6
Mar 26, 2 PM $ 0.000183
-0.22%
$ 3,845 $ 6
Mar 26, 1 PM $ 0.000184
+0.70%
$ 3,866 $ 6
Mar 26, 12 PM $ 0.000183
+0.19%
$ 3,834 $ 6
Mar 26, 11 AM $ 0.000182
-0.35%
$ 3,829 $ 6
Mar 26, 10 AM $ 0.000183
-0.25%
$ 3,840 $ 11
Mar 26, 9 AM $ 0.000183
-0.84%
$ 3,845 $ 11
Mar 26, 8 AM $ 0.000185
-0.87%
$ 3,875 $ 11
Mar 26, 7 AM $ 0.000186
+0.13%
$ 3,906 $ 11
Mar 26, 6 AM $ 0.000186
-0.36%
$ 3,899 $ 11
Mar 26, 5 AM $ 0.000187
-1.12%
$ 3,917 $ 11
Mar 26, 4 AM $ 0.000189
-0.35%
$ 3,964 $ 11
Mar 26, 3 AM $ 0.000189
-0.42%
$ 3,973 $ 11
Mar 26, 2 AM $ 0.00019
-0.09%
$ 3,990 $ 11
Mar 26, 1 AM $ 0.00019
-0.70%
$ 3,986 $ 11
Mar 26, 12 AM $ 0.000191
+0.19%
$ 4,016 $ 11
Mar 25, 11 PM $ 0.000191
-0.05%
$ 4,002 $ 11
Mar 25, 10 PM $ 0.000191
+0.82%
$ 4,011 $ 11
Mar 25, 9 PM $ 0.000189
-0.11%
$ 3,979 $ 11
Mar 25, 8 PM $ 0.00019
-0.55%
$ 3,980 $ 11
Mar 25, 7 PM $ 0.000191
+2.05%
$ 4,006 $ 11
Mar 25, 6 PM $ 0.000187
+0.69%
$ 3,931 $ 5
Mar 25, 5 PM $ 0.000186
+0.04%
$ 3,912 $ 5
Mar 25, 4 PM $ 0.000186
+0.50%
$ 3,906 $ 5
Mar 25, 3 PM $ 0.000185
-1.54%
$ 3,886 $ 5
Mar 25, 2 PM $ 0.000188
+0.07%
$ 3,947 $ 5
Mar 25, 1 PM $ 0.000188
+0.18%
$ 3,954 $ 5
Mar 25, 12 PM $ 0.000187
-0.26%
$ 3,931 $ 5
Mar 25, 11 AM $ 0.000188
-0.34%
$ 3,940 $ 5
Mar 18, 8 AM $ 0.000221
-0.11%
$ 4,644 $ 0
Mar 18, 7 AM $ 0.000221
-0.12%
$ 4,642 $ 0
Mar 18, 6 AM $ 0.000221
-0.20%
$ 4,645 $ 0
Mar 18, 5 AM $ 0.000222
+0.58%
$ 4,668 $ 0