PizzaBTC Historical Data

PizzaBTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.000222
+0.58%
$ 4,668 $ 0
Mar 18, 4 AM $ 0.000221
+0.38%
$ 4,637 $ 0
Mar 18, 3 AM $ 0.00022
+0.10%
$ 4,616 $ 0
Mar 18, 2 AM $ 0.00022
+0.31%
$ 4,611 $ 0
Mar 18, 1 AM $ 0.000219
+0.42%
$ 4,601 $ 0
Mar 18, 12 AM $ 0.000218
-0.81%
$ 4,583 $ 0
Mar 17, 11 PM $ 0.00022
-0.35%
$ 4,620 $ 0
Mar 17, 10 PM $ 0.000221
-0.36%
$ 4,633 $ 0
Mar 17, 9 PM $ 0.000222
-0.04%
$ 4,652 $ 0
Mar 17, 8 PM $ 0.000221
+0.41%
$ 4,650 $ 0
Mar 17, 7 PM $ 0.000221
-0.62%
$ 4,633 $ 0
Mar 17, 6 PM $ 0.000222
-0.10%
$ 4,660 $ 0
Mar 17, 5 PM $ 0.000222
-0.09%
$ 4,663 $ 0
Mar 17, 4 PM $ 0.000222
-0.27%
$ 4,652 $ 0
Mar 17, 3 PM $ 0.000222
+0.34%
$ 4,645 $ 0
Mar 17, 2 PM $ 0.000221
+0.38%
$ 4,647 $ 0
Mar 17, 1 PM $ 0.00022
+0.09%
$ 4,624 $ 0
Mar 17, 12 PM $ 0.00022
-0.93%
$ 4,619 $ 0
Mar 17, 11 AM $ 0.000222
-0.10%
$ 4,662 $ 0
Mar 17, 10 AM $ 0.000222
-0.32%
$ 4,659 $ 0
Mar 17, 9 AM $ 0.000222
+0.46%
$ 4,669 $ 0
Mar 17, 8 AM $ 0.000222
+0.00%
$ 4,660 $ 0
Mar 12, 4 AM $ 0.00021
-0.55%
$ 4,414 $ 0
Mar 12, 3 AM $ 0.000212
+0.66%
$ 4,450 $ 0
Mar 12, 2 AM $ 0.000211
-0.34%
$ 4,428 $ 0
Mar 12, 1 AM $ 0.000211
-1.63%
$ 4,439 $ 0
Mar 12, 12 AM $ 0.000215
-2.39%
$ 4,512 $ 0
Mar 11, 11 PM $ 0.00022
+0.17%
$ 4,623 $ 0
Mar 11, 10 PM $ 0.00022
+0.68%
$ 4,611 $ 0
Mar 11, 9 PM $ 0.000218
+0.50%
$ 4,580 $ 0
Mar 11, 8 PM $ 0.000218
-0.35%
$ 4,574 $ 0
Mar 11, 7 PM $ 0.000219
+1.61%
$ 4,601 $ 0
Mar 11, 6 PM $ 0.000215
+0.18%
$ 4,515 $ 0
Mar 11, 5 PM $ 0.000214
-1.01%
$ 4,496 $ 0
Mar 11, 4 PM $ 0.000216
-2.91%
$ 4,542 $ 0
Mar 11, 3 PM $ 0.000222
-0.99%
$ 4,652 $ 0
Mar 11, 2 PM $ 0.000225
-0.19%
$ 4,715 $ 0
Mar 11, 1 PM $ 0.000226
+0.52%
$ 4,737 $ 0
Mar 11, 12 PM $ 0.000224
+1.00%
$ 4,712 $ 0
Mar 11, 11 AM $ 0.000225
-0.34%
$ 4,721 $ 0
Mar 11, 10 AM $ 0.000223
+1.80%
$ 4,689 $ 0
Mar 11, 9 AM $ 0.000219
-0.67%
$ 4,609 $ 0
Mar 11, 8 AM $ 0.000219
+1.76%
$ 4,599 $ 0
Mar 11, 7 AM $ 0.000214
-2.88%
$ 4,493 $ 0
Mar 11, 6 AM $ 0.000218
+12.82%
$ 4,586 $ 0
Mar 11, 5 AM $ 0.000193
-1.55%
$ 4,062 $ 0
Mar 7, 9 PM $ 0.0002
-0.03%
$ 4,199 $ 0.01
Mar 7, 8 PM $ 0.0002
+0.39%
$ 4,200 $ 0.01
Mar 7, 7 PM $ 0.000199
-0.21%
$ 4,188 $ 0.01
Mar 7, 6 PM $ 0.0002
-0.72%
$ 4,195 $ 0.01