PizzaBTC Historical Data

PizzaBTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0002
-0.72%
$ 4,195 $ 0.01
Mar 7, 5 PM $ 0.000202
+0.35%
$ 4,234 $ 0.01
Mar 7, 4 PM $ 0.000201
+0.15%
$ 4,212 $ 0.01
Mar 7, 3 PM $ 0.0002
-0.33%
$ 4,201 $ 0.01
Mar 7, 2 PM $ 0.000201
-0.79%
$ 4,212 $ 0.01
Mar 7, 1 PM $ 0.000202
+0.82%
$ 4,247 $ 0.01
Mar 7, 12 PM $ 0.000201
-0.31%
$ 4,216 $ 0.01
Mar 7, 11 AM $ 0.000201
-0.19%
$ 4,226 $ 0.01
Mar 7, 10 AM $ 0.000202
+0.41%
$ 4,236 $ 0.01
Mar 7, 9 AM $ 0.000201
+0.46%
$ 4,214 $ 0.01
Mar 7, 8 AM $ 0.0002
+0.12%
$ 4,206 $ 0.01
Mar 7, 7 AM $ 0.0002
+0.62%
$ 4,197 $ 0.01
Mar 7, 6 AM $ 0.000199
-0.83%
$ 4,170 $ 0.01
Mar 7, 5 AM $ 0.0002
+0.02%
$ 4,202 $ 0.01
Mar 7, 4 AM $ 0.0002
+0.89%
$ 4,198 $ 0.01
Mar 7, 3 AM $ 0.000198
-0.79%
$ 4,155 $ 0.01
Mar 7, 2 AM $ 0.000199
-0.10%
$ 4,181 $ 0.01
Mar 7, 1 AM $ 0.000199
-0.72%
$ 4,185 $ 0.01
Mar 7, 12 AM $ 0.000201
-0.65%
$ 4,219 $ 0.01
Mar 6, 11 PM $ 0.000203
+0.27%
$ 4,262 $ 0.01
Mar 6, 10 PM $ 0.000202
+0.55%
$ 4,246 $ 0.01
Mar 6, 9 PM $ 0.000201
+0.35%
$ 4,226 $ 0.01
Mar 4, 9 PM $ 0.000202
+0.28%
$ 4,233 $ 0.01
Mar 4, 8 PM $ 0.000202
-0.62%
$ 4,232 $ 0.01
Mar 4, 7 PM $ 0.000203
+0.38%
$ 4,255 $ 0.01
Mar 4, 6 PM $ 0.000201
-0.16%
$ 4,224 $ 0.01
Mar 4, 5 PM $ 0.000202
-0.61%
$ 4,238 $ 0.01
Mar 4, 4 PM $ 0.000202
-1.29%
$ -- $ 0.01
Mar 4, 1 PM $ 0.000203
+0.23%
$ 4,265 $ 0.01
Mar 4, 12 PM $ 0.000202
-0.33%
$ 4,251 $ 0.01
Mar 4, 11 AM $ 0.000203
-0.59%
$ 4,258 $ 0.01
Mar 4, 9 AM $ 0.000208
+0.15%
$ 4,365 $ 0.01
Mar 4, 8 AM $ 0.000205
+1.30%
$ 4,305 $ 0.01
Mar 4, 7 AM $ 0.000202
+1.80%
$ 4,248 $ 0.01
Mar 4, 6 AM $ 0.000199
-0.85%
$ 4,184 $ 0
Mar 4, 5 AM $ 0.000201
-0.32%
$ 4,221 $ 0.01
Mar 4, 4 AM $ 0.000201
-0.32%
$ 4,223 $ 0.01
Mar 4, 3 AM $ 0.000201
-1.56%
$ 4,217 $ 0.01
Mar 4, 2 AM $ 0.000204
+1.39%
$ 4,286 $ 0.01
Mar 4, 1 AM $ 0.000201
+0.93%
$ 4,221 $ 0.01
Mar 4, 12 AM $ 0.000198
+0.99%
$ 4,166 $ 0
Mar 3, 11 PM $ 0.000196
+0.38%
$ 4,121 $ 0
Mar 3, 10 PM $ 0.000195
+0.75%
$ 4,102 $ 0
Mar 3, 9 PM $ 0.000194
-0.32%
$ 4,065 $ 0
Feb 21, 1 PM $ 0.000182
+0.04%
$ 3,810 $ 2
Feb 21, 12 PM $ 0.000182
+0.11%
$ 3,826 $ 2
Feb 21, 11 AM $ 0.000182
+0.37%
$ 3,819 $ 2
Feb 21, 10 AM $ 0.000181
-0.25%
$ 3,809 $ 2
Feb 21, 9 AM $ 0.000182
+2.43%
$ 3,829 $ 2
Feb 21, 8 AM $ 0.000178
+0.71%
$ 3,733 $ 2