PizzaBTC Historical Data

PizzaBTC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.000178
+0.71%
$ 3,733 $ 2
Feb 21, 7 AM $ 0.000176
-0.04%
$ 3,706 $ 2
Feb 21, 6 AM $ 0.000176
-0.72%
$ 3,704 $ 2
Feb 21, 5 AM $ 0.000178
+1.10%
$ 3,735 $ 2
Feb 21, 4 AM $ 0.000176
+0.55%
$ 3,694 $ 2
Feb 21, 3 AM $ 0.000175
-0.72%
$ 3,671 $ 2
Feb 21, 2 AM $ 0.000176
+0.24%
$ 3,705 $ 2
Feb 21, 1 AM $ 0.000176
-0.09%
$ 3,696 $ 2
Feb 21, 12 AM $ 0.000177
-0.92%
$ 3,707 $ 2
Feb 20, 11 PM $ 0.000178
+0.58%
$ 3,743 $ 2
Feb 20, 10 PM $ 0.000177
-0.86%
$ 3,711 $ 2
Feb 20, 9 PM $ 0.000178
+0.13%
$ 3,742 $ 2
Feb 20, 8 PM $ 0.000178
+1.05%
$ 3,748 $ 2
Feb 20, 7 PM $ 0.000177
+0.26%
$ 3,707 $ 2
Feb 20, 6 PM $ 0.000176
+0.53%
$ 3,694 $ 2
Feb 20, 5 PM $ 0.000174
-0.91%
$ 3,659 $ 2
Feb 20, 4 PM $ 0.000175
-0.08%
$ 3,678 $ 2
Feb 20, 3 PM $ 0.000174
-0.53%
$ 3,646 $ 2
Feb 20, 2 PM $ 0.000175
+1.29%
$ 3,670 $ 2
Feb 20, 1 PM $ 0.000173
-0.72%
$ 3,623 $ 2
Feb 18, 5 AM $ 0.000181
-0.06%
$ 3,806 $ 2
Feb 18, 4 AM $ 0.000181
-0.20%
$ 3,804 $ 2
Feb 18, 3 AM $ 0.000182
+0.42%
$ 3,813 $ 2
Feb 18, 2 AM $ 0.000181
+0.58%
$ 3,797 $ 2
Feb 18, 1 AM $ 0.000179
-0.67%
$ 3,768 $ 2
Feb 18, 12 AM $ 0.000181
-0.54%
$ 3,797 $ 2
Feb 17, 11 PM $ 0.000182
-0.13%
$ 3,816 $ 2
Feb 17, 10 PM $ 0.000182
-0.05%
$ 3,831 $ 2
Feb 17, 9 PM $ 0.000182
+0.01%
$ 3,832 $ 2
Feb 17, 8 PM $ 0.000183
-0.31%
$ 3,835 $ 2
Feb 17, 7 PM $ 0.000183
-0.45%
$ 3,849 $ 2
Feb 17, 6 PM $ 0.000184
+1.43%
$ 3,859 $ 2
Feb 17, 5 PM $ 0.000181
-1.34%
$ 3,807 $ 2
Feb 17, 4 PM $ 0.000184
+0.44%
$ 3,855 $ 2
Feb 17, 3 PM $ 0.000182
+1.51%
$ 3,828 $ 2
Feb 17, 2 PM $ 0.00018
-2.16%
$ 3,772 $ 2
Feb 17, 1 PM $ 0.000183
+0.20%
$ 3,840 $ 2
Feb 17, 12 PM $ 0.000183
+0.04%
$ 3,837 $ 2
Feb 17, 11 AM $ 0.000183
+0.59%
$ 3,834 $ 2
Feb 17, 10 AM $ 0.000181
-0.51%
$ 3,809 $ 2
Feb 17, 9 AM $ 0.000182
-0.07%
$ 3,825 $ 2
Feb 17, 8 AM $ 0.000182
-0.53%
$ 3,832 $ 2
Feb 17, 7 AM $ 0.000183
-0.18%
$ 3,852 $ 2
Feb 17, 6 AM $ 0.000183
+0.43%
$ 3,852 $ 2
Feb 16, 9 AM $ 0.000177
+0.29%
$ 3,699 $ 0
Feb 16, 8 AM $ 0.000176
-0.10%
$ 3,695 $ 0
Feb 16, 7 AM $ 0.000176
-0.53%
$ 3,700 $ 0
Feb 16, 6 AM $ 0.000177
+0.44%
$ 3,718 $ 0
Feb 16, 5 AM $ 0.000176
-1.06%
$ 3,698 $ 0
Feb 16, 4 AM $ 0.000177
+0.05%
$ 3,727 $ 0