PizzaBTC Historical Data

PizzaBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000221
+0.52%
$ -- $ 0
Mar 17, 2026 $ 0.00022
-0.86%
$ 4,620 $ 0
Mar 12, 2026 $ 0.00021
-4.51%
$ -- $ 0
Mar 11, 2026 $ 0.00022
+12.06%
$ 4,623 $ 0
Mar 7, 2026 $ 0.0002
-1.11%
$ 4,199 $ 0.01
Mar 6, 2026 $ 0.000203
+1.19%
$ 4,262 $ 0.01
Mar 4, 2026 $ 0.000202
+2.61%
$ 4,233 $ 0.01
Mar 3, 2026 $ 0.000196
+1.07%
$ 4,121 $ 0
Feb 21, 2026 $ 0.000182
+2.22%
$ -- $ 2
Feb 20, 2026 $ 0.000178
+2.45%
$ 3,743 $ 2
Feb 18, 2026 $ 0.000181
-0.30%
$ -- $ 2
Feb 17, 2026 $ 0.000182
-0.52%
$ 3,816 $ 2
Feb 16, 2026 $ 0.000177
-1.15%
$ -- $ 0
Feb 15, 2026 $ 0.000179
-8.65%
$ 3,753 $ 0
Feb 14, 2026 $ 0.000196
+6.54%
$ 4,119 $ 4
Feb 13, 2026 $ 0.000184
+2.56%
$ 3,872 $ 4
Feb 12, 2026 $ 0.00018
+0.38%
$ 3,772 $ 4
Feb 11, 2026 $ 0.000179
-2.71%
$ 3,761 $ 4
Feb 10, 2026 $ 0.000184
-0.83%
$ 3,865 $ 4
Feb 9, 2026 $ 0.000185
-0.55%
$ 3,905 $ 4
Feb 8, 2026 $ 0.000187
-4.95%
$ 3,923 $ 5
Feb 7, 2026 $ 0.000197
-4.34%
$ 4,134 $ 3
Feb 6, 2026 $ 0.000206
+11.60%
$ 4,334 $ 13
Feb 5, 2026 $ 0.000189
-5.65%
$ -- $ 2
Feb 4, 2026 $ 0.000201
+5.80%
$ 4,216 $ 2
Feb 3, 2026 $ 0.00019
+3.70%
$ 3,985 $ 3
Feb 2, 2026 $ 0.000183
+13.71%
$ 3,836 $ 4
Feb 1, 2026 $ 0.000161
+19.63%
$ 3,380 $ 12
Jan 31, 2026 $ 0.000134
-28.72%
$ 2,822 $ 8
Jan 30, 2026 $ 0.000217
-11.32%
$ 4,549 $ 28
Jan 29, 2026 $ 0.000243
+17.88%
$ 5,111 $ 9
Jan 28, 2026 $ 0.000272
+10.12%
$ 5,704 $ 6
Jan 27, 2026 $ 0.000247
+3.81%
$ 5,182 $ 6
Jan 24, 2026 $ 0.000245
+0.33%
$ 5,144 $ 6
Jan 23, 2026 $ 0.00027
-2.36%
$ 5,665 $ 14
Jan 22, 2026 $ 0.000276
-6.27%
$ 5,796 $ 3
Jan 21, 2026 $ 0.00028
-0.72%
$ -- $ 3
Jan 20, 2026 $ 0.000281
+9.73%
$ 5,906 $ 9
Jan 19, 2026 $ 0.000257
+3.35%
$ 5,397 $ 8
Jan 18, 2026 $ 0.000252
-20.46%
$ 5,288 $ 33
Jan 17, 2026 $ 0.000316
+1.73%
$ 6,638 $ 36
Jan 16, 2026 $ 0.000311
-4.86%
$ 6,525 $ 29
Jan 15, 2026 $ 0.00041
+10.01%
$ 8,604 $ 4
Jan 14, 2026 $ 0.000629
+40.63%
$ 13,199 $ 75
Jan 13, 2026 $ 0.000716
+25.02%
$ 15,034 $ 6
Jan 12, 2026 $ 0.000573
+28.74%
$ 12,035 $ 20
Jan 11, 2026 $ 0.000444
+16.80%
$ 9,324 $ 10
Jan 10, 2026 $ 0.00038
-40.54%
$ 7,986 $ 93
Jan 9, 2026 $ 0.000641
+24.64%
$ 13,454 $ 15
Jan 8, 2026 $ 0.000515
-25.74%
$ 10,818 $ 36