PizzaBTC Historical Data

PizzaBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000693
+8.86%
$ 14,562 $ 28
Jan 6, 2026 $ 0.000636
-1.08%
$ 13,358 $ 42
Jan 5, 2026 $ 0.000646
+13.43%
$ 13,559 $ 16
Jan 4, 2026 $ 0.000513
+12.56%
$ 10,768 $ 28
Jan 3, 2026 $ 0.000456
+17.08%
$ 9,572 $ 13
Jan 2, 2026 $ 0.000389
+11.03%
$ 8,166 $ 3
Jan 1, 2026 $ 0.00035
+14.70%
$ 7,356 $ 13
Dec 31, 2025 $ 0.000275
-1.90%
$ -- $ 2
Dec 30, 2025 $ 0.000281
+8.19%
$ 5,894 $ 2
Dec 29, 2025 $ 0.000265
-5.16%
$ 5,484 $ 7
Dec 28, 2025 $ 0.000259
-4.55%
$ 5,430 $ 5
Dec 27, 2025 $ 0.0003
+1.58%
$ 5,684 $ 0
Dec 26, 2025 $ 0.000294
+1.62%
$ 6,203 $ 4
Dec 25, 2025 $ 0.000283
+0.11%
$ 6,086 $ 0
Dec 24, 2025 $ 0.000283
+7.77%
$ 5,929 $ 5
Dec 23, 2025 $ 0.000242
-1.67%
$ 5,497 $ 3
Dec 22, 2025 $ 0.000246
-1.10%
$ 5,157 $ 10
Dec 21, 2025 $ 0.00025
-7.08%
$ 5,236 $ 4
Dec 20, 2025 $ 0.000266
+24.00%
$ 5,585 $ 3
Dec 19, 2025 $ 0.000215
+24.98%
$ 4,506 $ 8
Dec 18, 2025 $ 0.000172
+0.38%
$ 3,610 $ 2
Dec 17, 2025 $ 0.000173
-0.17%
$ 3,614 $ 1
Dec 16, 2025 $ 0.000173
+17.74%
$ 3,625 $ 8
Dec 15, 2025 $ 0.000146
+1.03%
$ 3,093 $ 0
Dec 14, 2025 $ 0.000146
-0.93%
$ 3,029 $ 3
Dec 13, 2025 $ 0.000147
+5.83%
$ 3,098 $ 1
Dec 12, 2025 $ 0.000149
+0.29%
$ -- $ 1
Dec 11, 2025 $ 0.000149
+8.47%
$ 3,122 $ 1
Dec 10, 2025 $ 0.000145
-7.13%
$ -- $ 2
Dec 9, 2025 $ 0.000156
+31.97%
$ 3,283 $ 9
Dec 8, 2025 $ 0.000118
-16.73%
$ 2,488 $ 49
Dec 7, 2025 $ 0.000142
-3.16%
$ 2,983 $ 15
Dec 6, 2025 $ 0.000147
+0.20%
$ 3,077 $ 3
Dec 4, 2025 $ 0.000145
-2.89%
$ 3,045 $ 1
Dec 3, 2025 $ 0.000149
+7.49%
$ 3,136 $ 2
Dec 2, 2025 $ 0.000139
+0.30%
$ 2,925 $ 5
Nov 28, 2025 $ 0.000133
-0.30%
$ 2,796 $ 4
Nov 27, 2025 $ 0.000134
+11.04%
$ 2,812 $ 8
Nov 26, 2025 $ 0.00012
+18.24%
$ 2,525 $ 5
Nov 25, 2025 $ 0.0001
+12.33%
$ 2,128 $ 6
Nov 24, 2025 $ 0.0000895
+10.05%
$ 1,875 $ 7
Nov 23, 2025 $ 0.0000731
-1.66%
$ 1,524 $ 0
Nov 22, 2025 $ 0.000039
-0.11%
$ -- $ 0.0001
Nov 21, 2025 $ 0.0000386
-53.24%
$ 819 $ 0.0001
Nov 20, 2025 $ 0.000085
-5.85%
$ 1,747 $ 0.01
Nov 18, 2025 $ 0.0000925
-7.34%
$ 1,942 $ 0
Nov 17, 2025 $ 0.0000999
+1.62%
$ 2,097 $ 0
Nov 13, 2025 $ 0.000121
-3.68%
$ -- $ 8
Nov 12, 2025 $ 0.000127
-2.48%
$ 2,638 $ 8
Nov 11, 2025 $ 0.000131
-13.88%
$ 2,752 $ 2