PizzaBTC Historical Data

PizzaBTC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.000314
+1.10%
$ 6,597 $ 24
Jan 18, 8 AM $ 0.00031
+0.11%
$ 6,505 $ 23
Jan 18, 7 AM $ 0.000311
-0.37%
$ 6,530 $ 23
Jan 18, 6 AM $ 0.000312
-1.25%
$ 6,559 $ 23
Jan 18, 5 AM $ 0.000319
+1.54%
$ 6,692 $ 24
Jan 18, 4 AM $ 0.000314
+0.35%
$ 6,599 $ 24
Jan 18, 3 AM $ 0.000313
+1.24%
$ 6,581 $ 24
Jan 18, 2 AM $ 0.000309
-2.25%
$ 6,482 $ 43
Jan 18, 1 AM $ 0.000315
-1.39%
$ 6,618 $ 36
Jan 18, 12 AM $ 0.000319
+0.86%
$ 6,705 $ 36
Jan 17, 11 PM $ 0.000316
-6.81%
$ 6,638 $ 36
Jan 17, 10 PM $ 0.000338
-0.88%
$ 7,105 $ 20
Jan 17, 9 PM $ 0.000342
+0.42%
$ 7,179 $ 20
Jan 17, 8 PM $ 0.00034
-0.33%
$ 7,148 $ 20
Jan 17, 7 PM $ 0.000342
+0.25%
$ 7,178 $ 20
Jan 17, 6 PM $ 0.000341
+0.93%
$ 7,152 $ 20
Jan 17, 5 PM $ 0.000338
+0.49%
$ 7,088 $ 35
Jan 17, 4 PM $ 0.000336
-1.86%
$ 7,055 $ 35
Jan 17, 3 PM $ 0.000343
-0.07%
$ 7,196 $ 35
Jan 17, 2 PM $ 0.000343
+1.71%
$ 7,193 $ 35
Jan 17, 1 PM $ 0.000337
+0.42%
$ 7,082 $ 35
Jan 17, 12 PM $ 0.000335
-1.03%
$ 7,029 $ 35
Jan 17, 11 AM $ 0.000337
-0.46%
$ 7,083 $ 35
Jan 17, 10 AM $ 0.000339
+0.00%
$ 7,131 $ 35
Jan 17, 9 AM $ 0.000339
+0.75%
$ 7,125 $ 35
Jan 17, 8 AM $ 0.000336
-1.11%
$ 7,050 $ 35
Jan 17, 7 AM $ 0.000339
-0.45%
$ 7,118 $ 35
Jan 17, 3 AM $ 0.000301
+0.46%
$ 6,328 $ 29
Jan 17, 2 AM $ 0.0003
-1.51%
$ 6,292 $ 18
Jan 17, 1 AM $ 0.000305
-0.65%
$ 6,413 $ 28
Jan 17, 12 AM $ 0.000307
-1.30%
$ 6,452 $ 29
Jan 16, 11 PM $ 0.000311
-1.02%
$ 6,525 $ 29
Jan 16, 10 PM $ 0.000314
+0.27%
$ 6,586 $ 53
Jan 16, 9 PM $ 0.000313
+0.14%
$ 6,575 $ 53
Jan 16, 8 PM $ 0.000312
+1.12%
$ 6,537 $ 53
Jan 16, 7 PM $ 0.000308
-0.46%
$ 6,469 $ 52
Jan 16, 5 PM $ 0.000348
-0.34%
$ 7,328 $ 38
Jan 16, 4 PM $ 0.000352
+2.84%
$ 7,388 $ 38
Jan 16, 3 PM $ 0.000341
-2.61%
$ 7,189 $ 37
Jan 16, 2 PM $ 0.000351
+0.73%
$ 7,377 $ 38
Jan 16, 1 PM $ 0.000349
-0.30%
$ 7,318 $ 38
Jan 16, 12 PM $ 0.000349
-0.75%
$ 7,338 $ 38
Jan 16, 11 AM $ 0.000351
-2.21%
$ 7,377 $ 38
Jan 16, 10 AM $ 0.00036
-1.29%
$ 7,555 $ 43
Jan 16, 9 AM $ 0.000365
+0.91%
$ 7,658 $ 43
Jan 16, 8 AM $ 0.000361
+2.47%
$ 7,582 $ 43
Jan 16, 7 AM $ 0.000353
-0.20%
$ 7,421 $ 42
Jan 16, 6 AM $ 0.000355
-1.79%
$ 7,461 $ 42
Jan 16, 5 AM $ 0.000366
+2.72%
$ 7,689 $ 43
Jan 16, 4 AM $ 0.000356
+6.99%
$ 7,477 $ 42