PizzaBTC Historical Data

PizzaBTC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.000366
+2.72%
$ 7,689 $ 43
Jan 16, 4 AM $ 0.000356
+6.99%
$ 7,477 $ 42
Jan 16, 3 AM $ 0.000334
-4.31%
$ 7,030 $ 41
Jan 16, 2 AM $ 0.000345
+5.59%
$ 7,241 $ 43
Jan 15, 11 PM $ 0.00041
-0.20%
$ 8,604 $ 4
Jan 15, 10 PM $ 0.00041
+1.52%
$ 8,609 $ 4
Jan 15, 9 PM $ 0.000405
+0.08%
$ 8,503 $ 4
Jan 15, 8 PM $ 0.000405
+0.12%
$ 8,500 $ 4
Jan 15, 7 PM $ 0.000404
+2.25%
$ 8,481 $ 25
Jan 15, 6 PM $ 0.000396
-1.53%
$ 8,348 $ 25
Jan 15, 5 PM $ 0.000404
-1.48%
$ 8,489 $ 76
Jan 15, 4 PM $ 0.00041
-0.15%
$ 8,652 $ 77
Jan 15, 3 PM $ 0.000404
-1.15%
$ 8,491 $ 84
Jan 15, 2 PM $ 0.000411
+2.59%
$ 8,629 $ 84
Jan 15, 1 PM $ 0.0004
-1.06%
$ 8,399 $ 84
Jan 15, 12 PM $ 0.000405
+0.39%
$ 8,503 $ 85
Jan 15, 11 AM $ 0.000403
+13.29%
$ 8,457 $ 85
Jan 15, 10 AM $ 0.000355
+0.12%
$ 7,465 $ 81
Jan 15, 9 AM $ 0.000352
-0.39%
$ 7,391 $ 81
Jan 15, 8 AM $ 0.000354
-3.76%
$ 7,436 $ 81
Jan 15, 7 AM $ 0.00037
-0.37%
$ 7,774 $ 84
Jan 15, 6 AM $ 0.000372
-3.66%
$ 7,813 $ 85
Jan 15, 5 AM $ 0.000384
+2.75%
$ 8,065 $ 97
Jan 15, 4 AM $ 0.000375
+3.08%
$ 7,881 $ 93
Jan 15, 3 AM $ 0.000365
+0.60%
$ 7,663 $ 91
Jan 15, 2 AM $ 0.000365
-5.45%
$ 7,660 $ 95
Jan 15, 1 AM $ 0.000389
+0.95%
$ 8,170 $ 101
Jan 15, 12 AM $ 0.000384
+3.20%
$ 8,071 $ 104
Jan 14, 6 PM $ 0.000629
+0.00%
$ 13,199 $ 75
Jan 14, 5 PM $ 0.000626
+2.75%
$ 13,137 $ 74
Jan 14, 4 PM $ 0.000607
+7.26%
$ 12,739 $ 72
Jan 14, 3 PM $ 0.000567
+0.25%
$ 11,900 $ 65
Jan 14, 2 PM $ 0.000565
+3.24%
$ 11,858 $ 65
Jan 14, 1 PM $ 0.000549
+2.04%
$ 11,526 $ 65
Jan 14, 12 PM $ 0.000535
+2.26%
$ 11,235 $ 64
Jan 14, 11 AM $ 0.000527
+0.14%
$ 11,057 $ 63
Jan 14, 10 AM $ 0.000531
+1.01%
$ 11,153 $ 63
Jan 14, 9 AM $ 0.00052
+3.00%
$ 10,925 $ 63
Jan 14, 8 AM $ 0.000505
+2.12%
$ 10,608 $ 60
Jan 14, 7 AM $ 0.000494
-1.07%
$ 10,382 $ 59
Jan 14, 6 AM $ 0.000493
+9.41%
$ 10,361 $ 60
Jan 14, 5 AM $ 0.000451
+0.68%
$ 9,470 $ 52
Jan 14, 4 AM $ 0.000449
+0.51%
$ 9,434 $ 52
Jan 13, 10 PM $ 0.000716
+2.35%
$ 15,034 $ 6
Jan 13, 9 PM $ 0.0007
+1.20%
$ 14,707 $ 5
Jan 13, 8 PM $ 0.000692
-2.53%
$ 14,542 $ 5
Jan 13, 7 PM $ 0.000706
+2.43%
$ 14,836 $ 6
Jan 13, 6 PM $ 0.000689
-1.14%
$ 14,463 $ 5
Jan 13, 5 PM $ 0.000697
-1.24%
$ 14,646 $ 5
Jan 13, 4 PM $ 0.000708
-2.03%
$ 14,873 $ 5