PizzaBTC Historical Data

PizzaBTC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.000637
+1.25%
$ 13,378 $ 42
Jan 6, 8 PM $ 0.000631
-10.88%
$ 13,245 $ 42
Jan 6, 7 PM $ 0.000709
+0.06%
$ 14,886 $ 10
Jan 6, 6 PM $ 0.000707
+7.18%
$ 14,850 $ 10
Jan 6, 5 PM $ 0.000659
-1.79%
$ 13,829 $ 0
Jan 6, 4 PM $ 0.000667
-2.48%
$ 14,000 $ 0
Jan 6, 3 PM $ 0.00069
-2.93%
$ 14,487 $ 0
Jan 6, 2 PM $ 0.000712
+1.10%
$ 14,958 $ 0
Jan 6, 1 PM $ 0.000703
+0.15%
$ 14,771 $ 0
Jan 6, 12 PM $ 0.0007
+0.79%
$ 14,706 $ 0
Jan 6, 10 AM $ 0.000615
-0.21%
$ 12,925 $ 0
Jan 6, 9 AM $ 0.000617
+0.06%
$ 12,948 $ 0
Jan 6, 8 AM $ 0.000616
-3.82%
$ 12,940 $ 0
Jan 6, 7 AM $ 0.00064
-1.10%
$ 13,449 $ 0
Jan 6, 6 AM $ 0.000647
+0.62%
$ 13,600 $ 0
Jan 6, 5 AM $ 0.000644
-0.91%
$ 13,531 $ 0
Jan 6, 4 AM $ 0.00065
+0.53%
$ 13,649 $ 0
Jan 6, 3 AM $ 0.000646
-0.08%
$ 13,563 $ 0
Jan 6, 2 AM $ 0.000645
+0.32%
$ 13,566 $ 0
Jan 6, 1 AM $ 0.000644
+0.40%
$ 13,532 $ 0
Jan 6, 12 AM $ 0.00064
-0.51%
$ 13,434 $ 6
Jan 5, 11 PM $ 0.000646
-0.14%
$ 13,559 $ 16
Jan 5, 10 PM $ 0.000644
+0.51%
$ 13,534 $ 25
Jan 5, 9 PM $ 0.000642
-0.02%
$ 13,479 $ 25
Jan 5, 8 PM $ 0.000643
-0.45%
$ 13,504 $ 25
Jan 5, 7 PM $ 0.000645
-0.27%
$ 13,550 $ 25
Jan 5, 6 PM $ 0.000651
+1.20%
$ 13,666 $ 33
Jan 5, 5 PM $ 0.000641
+0.53%
$ 13,471 $ 33
Jan 5, 4 PM $ 0.00064
+2.66%
$ 13,446 $ 33
Jan 5, 3 PM $ 0.000626
+1.66%
$ 13,144 $ 32
Jan 5, 2 PM $ 0.000612
+2.96%
$ 12,860 $ 36
Jan 5, 1 PM $ 0.000594
-5.15%
$ 12,480 $ 35
Jan 5, 12 PM $ 0.000625
+0.77%
$ 13,121 $ 35
Jan 5, 11 AM $ 0.00062
+0.15%
$ 13,012 $ 35
Jan 5, 10 AM $ 0.000619
-0.22%
$ 12,994 $ 35
Jan 5, 9 AM $ 0.000619
-0.70%
$ 13,002 $ 48
Jan 5, 8 AM $ 0.000622
-1.04%
$ 13,061 $ 48
Jan 5, 7 AM $ 0.000628
+0.39%
$ 13,187 $ 48
Jan 5, 6 AM $ 0.000624
-0.29%
$ 13,114 $ 48
Jan 5, 5 AM $ 0.000629
-0.01%
$ 13,203 $ 48
Jan 5, 4 AM $ 0.000629
-0.89%
$ 13,205 $ 48
Jan 5, 3 AM $ 0.000634
-0.81%
$ 13,314 $ 49
Jan 5, 2 AM $ 0.000638
-3.33%
$ 13,408 $ 49
Jan 5, 1 AM $ 0.000659
+1.01%
$ 13,846 $ 49
Jan 5, 12 AM $ 0.000655
+15.01%
$ 13,748 $ 43
Jan 4, 11 PM $ 0.000513
+5.62%
$ 10,768 $ 28
Jan 4, 10 PM $ 0.000485
+0.51%
$ 10,182 $ 28
Jan 4, 9 PM $ 0.000482
+1.36%
$ 10,126 $ 27
Jan 4, 8 PM $ 0.000475
+0.27%
$ 9,979 $ 27
Jan 4, 7 PM $ 0.000474
+6.73%
$ 9,953 $ 31