PizzaBTC Historical Data

PizzaBTC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.000444
-1.22%
$ 9,319 $ 24
Jan 4, 5 PM $ 0.000449
+0.25%
$ 9,437 $ 24
Jan 4, 4 PM $ 0.000449
+1.28%
$ 9,427 $ 24
Jan 4, 3 PM $ 0.000441
-3.58%
$ 9,253 $ 23
Jan 4, 2 PM $ 0.000457
-0.02%
$ 9,597 $ 22
Jan 4, 1 PM $ 0.000456
+0.09%
$ 9,529 $ 22
Jan 4, 12 PM $ 0.000457
-0.13%
$ 9,588 $ 22
Jan 4, 11 AM $ 0.000456
+0.68%
$ 9,582 $ 22
Jan 4, 10 AM $ 0.000453
+0.14%
$ 9,517 $ 22
Jan 4, 9 AM $ 0.000452
+5.68%
$ 9,500 $ 10
Jan 4, 8 AM $ 0.000428
-0.09%
$ 8,994 $ 9
Jan 4, 7 AM $ 0.000429
+0.86%
$ 9,017 $ 9
Jan 4, 6 AM $ 0.000425
-1.50%
$ 8,926 $ 9
Jan 4, 5 AM $ 0.000431
+0.22%
$ -- $ 10
Jan 4, 4 AM $ 0.000431
-0.24%
$ -- $ 9
Jan 4, 2 AM $ 0.000479
-0.08%
$ -- $ 12
Jan 4, 1 AM $ 0.000479
-0.09%
$ -- $ 12
Jan 4, 12 AM $ 0.000477
+4.80%
$ -- $ 16
Jan 3, 11 PM $ 0.000456
+0.11%
$ 9,572 $ 13
Jan 3, 10 PM $ 0.000455
+0.71%
$ 9,558 $ 13
Jan 3, 9 PM $ 0.000452
+0.09%
$ 9,496 $ 13
Jan 3, 8 PM $ 0.000453
-0.13%
$ 9,506 $ 13
Jan 3, 7 PM $ 0.000453
+4.23%
$ 9,519 $ 10
Jan 3, 6 PM $ 0.000435
+0.10%
$ 9,127 $ 10
Jan 3, 5 PM $ 0.000434
-0.17%
$ 9,112 $ 10
Jan 3, 4 PM $ 0.000435
+0.45%
$ 9,134 $ 10
Jan 3, 3 PM $ 0.000432
+6.14%
$ 9,082 $ 9
Jan 3, 2 PM $ 0.000409
-0.45%
$ 8,592 $ 6
Jan 3, 1 PM $ 0.000411
+0.24%
$ 8,627 $ 7
Jan 3, 12 PM $ 0.000409
+7.21%
$ 8,587 $ 7
Jan 3, 11 AM $ 0.000381
-0.51%
$ 8,006 $ 6
Jan 3, 10 AM $ 0.000382
-0.11%
$ 8,020 $ 6
Jan 3, 9 AM $ 0.000382
+0.58%
$ 8,029 $ 6
Jan 3, 8 AM $ 0.00038
+0.00%
$ 7,979 $ 6
Jan 3, 7 AM $ 0.00038
-8.81%
$ 7,989 $ 6
Jan 3, 6 AM $ 0.000417
-1.17%
$ 8,758 $ 6
Jan 3, 5 AM $ 0.000422
-0.29%
$ 8,858 $ 7
Jan 3, 4 AM $ 0.000423
-1.07%
$ 8,879 $ 7
Jan 3, 3 AM $ 0.000427
+4.79%
$ 8,957 $ 7
Jan 3, 2 AM $ 0.000407
+0.45%
$ 8,542 $ 4
Jan 3, 1 AM $ 0.000406
+3.25%
$ 8,523 $ 4
Jan 3, 12 AM $ 0.000392
+0.69%
$ 8,231 $ 3
Jan 2, 11 PM $ 0.000389
+0.98%
$ 8,166 $ 3
Jan 2, 10 PM $ 0.000386
+0.73%
$ 8,107 $ 2
Jan 2, 9 PM $ 0.000383
+0.87%
$ 8,034 $ 2
Jan 2, 8 PM $ 0.000379
-0.51%
$ 7,958 $ 6
Jan 2, 7 PM $ 0.000381
+0.73%
$ 7,993 $ 6
Jan 2, 6 PM $ 0.000376
-0.70%
$ 7,906 $ 6
Jan 2, 5 PM $ 0.000378
-0.28%
$ 7,943 $ 6
Jan 2, 4 PM $ 0.000378
+1.91%
$ 7,937 $ 6