PizzaBTC Historical Data

PizzaBTC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.000371
-0.72%
$ 7,795 $ 6
Jan 2, 2 PM $ 0.000375
+1.17%
$ 7,874 $ 6
Jan 2, 1 PM $ 0.000371
-0.27%
$ 7,801 $ 6
Jan 2, 12 PM $ 0.000372
+0.21%
$ 7,817 $ 7
Jan 2, 11 AM $ 0.000371
-0.26%
$ 7,790 $ 7
Jan 2, 10 AM $ 0.000372
+0.28%
$ 7,815 $ 7
Jan 2, 9 AM $ 0.000371
+0.85%
$ 7,788 $ 7
Jan 2, 8 AM $ 0.000368
-0.62%
$ 7,719 $ 7
Jan 2, 7 AM $ 0.00037
-0.53%
$ 7,763 $ 7
Jan 2, 6 AM $ 0.000372
+0.18%
$ 7,821 $ 10
Jan 2, 5 AM $ 0.000371
-0.08%
$ 7,794 $ 10
Jan 2, 4 AM $ 0.000371
-0.59%
$ 7,792 $ 16
Jan 2, 3 AM $ 0.000374
+0.70%
$ 7,848 $ 16
Jan 2, 2 AM $ 0.000372
+1.24%
$ 7,802 $ 16
Jan 2, 1 AM $ 0.000368
+5.50%
$ 7,724 $ 16
Jan 2, 12 AM $ 0.000349
-0.45%
$ 7,323 $ 13
Jan 1, 11 PM $ 0.00035
-0.14%
$ 7,356 $ 13
Jan 1, 10 PM $ 0.00035
+0.24%
$ 7,349 $ 13
Jan 1, 9 PM $ 0.000349
+1.49%
$ 7,319 $ 13
Jan 1, 8 PM $ 0.000344
-0.26%
$ 7,214 $ 10
Jan 1, 7 PM $ 0.000344
-0.66%
$ 7,226 $ 10
Jan 1, 6 PM $ 0.000346
-0.88%
$ 7,259 $ 10
Jan 1, 5 PM $ 0.000347
+1.09%
$ 7,288 $ 10
Jan 1, 4 PM $ 0.000343
+0.92%
$ 7,202 $ 10
Jan 1, 3 PM $ 0.00034
-0.65%
$ 7,142 $ 10
Jan 1, 2 PM $ 0.000342
+2.42%
$ 7,176 $ 10
Jan 1, 1 PM $ 0.000333
+0.29%
$ 7,003 $ 9
Jan 1, 12 PM $ 0.000333
-0.18%
$ 6,984 $ 8
Jan 1, 11 AM $ 0.000334
+0.38%
$ 7,004 $ 8
Jan 1, 10 AM $ 0.000332
-0.18%
$ 6,976 $ 8
Jan 1, 9 AM $ 0.000333
+1.38%
$ 6,988 $ 8
Jan 1, 8 AM $ 0.000327
+0.50%
$ 6,866 $ 8
Jan 1, 7 AM $ 0.000325
+6.06%
$ 6,827 $ 8
Jan 1, 6 AM $ 0.000307
+0.19%
$ 6,441 $ 6
Jan 1, 5 AM $ 0.000306
+0.17%
$ 6,424 $ 6
Dec 31, 3 PM $ 0.000275
-0.48%
$ 5,785 $ 2
Dec 31, 2 PM $ 0.000277
-0.54%
$ 5,820 $ 2
Dec 31, 1 PM $ 0.000279
+0.56%
$ 5,850 $ 2
Dec 31, 12 PM $ 0.000277
-0.94%
$ 5,811 $ 2
Dec 31, 11 AM $ 0.000279
+0.15%
$ 5,868 $ 2
Dec 31, 10 AM $ 0.000279
-0.12%
$ 5,860 $ 2
Dec 31, 9 AM $ 0.000279
+0.33%
$ 5,868 $ 2
Dec 31, 8 AM $ 0.000278
-0.91%
$ 5,840 $ 2
Dec 31, 7 AM $ 0.00028
+0.07%
$ 5,886 $ 2
Dec 31, 6 AM $ 0.00028
-0.36%
$ 5,875 $ 2
Dec 31, 5 AM $ 0.000281
-0.11%
$ 5,893 $ 2
Dec 31, 4 AM $ 0.000281
+0.22%
$ 5,903 $ 2
Dec 31, 3 AM $ 0.000281
-0.09%
$ 5,893 $ 2
Dec 31, 2 AM $ 0.000281
+0.06%
$ 5,896 $ 2
Dec 31, 1 AM $ 0.000281
-0.19%
$ 5,895 $ 2