PizzaBTC Historical Data

PizzaBTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.000153
-11.54%
$ 3,212 $ 1
Nov 9, 2025 $ 0.000172
-13.37%
$ 3,613 $ 1
Nov 8, 2025 $ 0.0002
+7.23%
$ 4,190 $ 1
Nov 7, 2025 $ 0.000183
+16.23%
$ 3,846 $ 3
Nov 6, 2025 $ 0.000156
+11.39%
$ 3,284 $ 0
Nov 5, 2025 $ 0.00014
+27.44%
$ 2,933 $ 0.01
Nov 4, 2025 $ 0.00011
-14.17%
$ 2,308 $ 0
Nov 3, 2025 $ 0.0000923
-9.70%
$ 1,938 $ 0.1
Nov 2, 2025 $ 0.000103
+24.83%
$ 2,157 $ 0.1
Nov 1, 2025 $ 0.0000823
+17.04%
$ 1,728 $ 0
Oct 31, 2025 $ 0.0000704
+7.83%
$ 1,477 $ 1
Oct 30, 2025 $ 0.0000646
-6.26%
$ 1,369 $ 1
Oct 29, 2025 $ 0.0000688
-1.84%
$ 1,447 $ 1
Oct 28, 2025 $ 0.0000693
+0.47%
$ -- $ 0.01
Oct 27, 2025 $ 0.000069
+0.31%
$ 1,448 $ 0
Oct 26, 2025 $ 0.0000749
+5.97%
$ 1,574 $ 2
Oct 25, 2025 $ 0.0000708
+8.85%
$ 1,487 $ 9
Oct 24, 2025 $ 0.0000651
+9.31%
$ 1,367 $ 2
Oct 23, 2025 $ 0.0000593
+0.67%
$ 1,248 $ 1
Oct 21, 2025 $ 0.0000612
+1.12%
$ 1,286 $ 3
Oct 20, 2025 $ 0.0000605
+11.44%
$ 1,271 $ 3
Oct 19, 2025 $ 0.0000524
+1.93%
$ -- $ 1
Oct 18, 2025 $ 0.0000514
+9.87%
$ 1,079 $ 1
Oct 17, 2025 $ 0.0000468
+43.47%
$ 983 $ 6
Oct 16, 2025 $ 0.0000327
+60.59%
$ 685 $ 0.001
Oct 15, 2025 $ 0.0000202
-53.32%
$ 425 $ 0
Oct 14, 2025 $ 0.0000432
-5.94%
$ 909 $ 9
Oct 13, 2025 $ 0.000046
+2.25%
$ 966 $ 4
Oct 12, 2025 $ 0.0000574
+30.19%
$ 1,205 $ 10
Oct 11, 2025 $ 0.000044
+15.23%
$ 925 $ 13
Oct 10, 2025 $ 0.0000386
-27.24%
$ 811 $ 8
Oct 9, 2025 $ 0.0000531
-7.38%
$ 1,115 $ 10
Oct 8, 2025 $ 0.0000573
-2.69%
$ 1,203 $ 12
Oct 7, 2025 $ 0.0000589
+3.29%
$ 1,236 $ 4
Oct 6, 2025 $ 0.0000571
-18.21%
$ 1,198 $ 12
Oct 5, 2025 $ 0.0000698
+4.81%
$ 1,466 $ 23
Oct 4, 2025 $ 0.0000666
+3.81%
$ 1,398 $ 11
Oct 3, 2025 $ 0.0000645
-12.01%
$ 1,347 $ 63
Oct 2, 2025 $ 0.0000889
-8.63%
$ 1,867 $ 44
Oct 1, 2025 $ 0.0000967
-5.28%
$ 2,044 $ 29
Sep 30, 2025 $ 0.000182
-0.21%
$ 3,818 $ 18
Sep 29, 2025 $ 0.000182
-0.89%
$ 3,832 $ 18
Sep 27, 2025 $ 0.000212
-0.92%
$ 4,447 $ 0
Sep 26, 2025 $ 0.000214
+3.41%
$ 4,487 $ 0.1
Sep 25, 2025 $ 0.000204
-6.06%
$ 4,343 $ 2
Sep 24, 2025 $ 0.000217
+6.75%
$ 4,545 $ 5
Sep 23, 2025 $ 0.000204
+7.89%
$ 4,268 $ 4
Sep 22, 2025 $ 0.000185
-9.08%
$ 3,888 $ 0
Sep 21, 2025 $ 0.000205
+5.86%
$ 4,279 $ 4
Sep 20, 2025 $ 0.000194
+2.64%
$ 4,058 $ 1