PizzaBTC Historical Data

PizzaBTC Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.000211
-1.64%
$ 4,426 $ 4
May 28, 7 AM $ 0.000215
+0.15%
$ 4,507 $ 4
May 28, 6 AM $ 0.000215
+0.62%
$ 4,505 $ 4
May 28, 5 AM $ 0.000213
-1.02%
$ 4,472 $ 4
May 28, 4 AM $ 0.000215
-1.01%
$ 4,509 $ 4
May 28, 3 AM $ 0.000218
-1.40%
$ 4,578 $ 4
May 28, 2 AM $ 0.000221
-0.37%
$ 4,642 $ 4
May 28, 1 AM $ 0.000222
+0.00%
$ 4,656 $ 4
May 26, 11 AM $ 0.000203
-0.35%
$ 4,257 $ 2
May 26, 10 AM $ 0.000203
+1.80%
$ 4,266 $ 2
May 26, 9 AM $ 0.0002
+0.16%
$ 4,190 $ 2
May 26, 8 AM $ 0.000199
+0.55%
$ 4,175 $ 2
May 26, 7 AM $ 0.000197
-1.32%
$ 4,145 $ 2
May 26, 6 AM $ 0.0002
+0.55%
$ 4,196 $ 2
May 26, 5 AM $ 0.000199
+0.48%
$ 4,169 $ 2
May 26, 4 AM $ 0.000197
+0.80%
$ 4,141 $ 2
May 26, 3 AM $ 0.000195
-0.01%
$ 4,104 $ 2
May 26, 2 AM $ 0.000195
-0.21%
$ 4,104 $ 2
May 26, 1 AM $ 0.000196
-0.35%
$ 4,106 $ 2
May 26, 12 AM $ 0.000196
-1.72%
$ 4,117 $ 2
May 25, 11 PM $ 0.000199
+0.23%
$ 4,187 $ 2
May 25, 10 PM $ 0.000199
-2.14%
$ 4,177 $ 2
May 25, 9 PM $ 0.000203
+0.47%
$ 4,266 $ 2
May 25, 8 PM $ 0.000202
-0.22%
$ 4,241 $ 2
May 25, 7 PM $ 0.000202
+0.14%
$ 4,246 $ 2
May 25, 6 PM $ 0.000202
+0.60%
$ 4,248 $ 2
May 25, 5 PM $ 0.000202
-1.40%
$ 4,237 $ 2
May 25, 4 PM $ 0.000205
+2.86%
$ 4,309 $ 2
May 25, 3 PM $ 0.0002
+0.16%
$ 4,194 $ 2
May 25, 2 PM $ 0.000199
-0.91%
$ 4,182 $ 2
May 25, 1 PM $ 0.0002
+1.31%
$ 4,205 $ 2
May 25, 12 PM $ 0.000197
-0.05%
$ 4,146 $ 2
May 25, 11 AM $ 0.000198
+5.52%
$ 4,149 $ 2
May 25, 10 AM $ 0.000187
+0.05%
$ 3,919 $ 0.01
May 25, 9 AM $ 0.000186
+1.42%
$ 3,915 $ 0.01
May 25, 8 AM $ 0.000183
+0.10%
$ 3,850 $ 0.01
May 25, 7 AM $ 0.000183
-0.24%
$ 3,840 $ 0.01
May 25, 6 AM $ 0.000183
+0.22%
$ 3,846 $ 0.01
May 25, 5 AM $ 0.000183
+1.12%
$ 3,835 $ 0.01
May 25, 4 AM $ 0.00018
+0.53%
$ 3,790 $ 0.01
May 25, 3 AM $ 0.00018
-0.01%
$ 3,771 $ 0.01
May 25, 2 AM $ 0.00018
-0.50%
$ 3,770 $ 0.01
May 25, 1 AM $ 0.000181
-0.48%
$ 3,791 $ 0.01
May 25, 12 AM $ 0.000182
+0.34%
$ 3,814 $ 0.01
May 24, 11 PM $ 0.000181
+0.00%
$ 3,801 $ 0.01
May 24, 12 PM $ 0.000192
-0.97%
$ 4,029 $ 2
May 24, 11 AM $ 0.000194
+0.12%
$ 4,069 $ 2
May 24, 10 AM $ 0.000193
-0.24%
$ 4,058 $ 2
May 24, 9 AM $ 0.000194
+0.21%
$ 4,071 $ 2
May 24, 8 AM $ 0.000194
+0.27%
$ 4,065 $ 2