PizzaBTC Historical Data

PizzaBTC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.000245
-1.63%
$ 5,138 $ 14
Dec 22, 7 PM $ 0.000249
-1.67%
$ 5,237 $ 14
Dec 22, 6 PM $ 0.000256
+2.45%
$ 5,367 $ 14
Dec 22, 5 PM $ 0.000249
+0.32%
$ 5,234 $ 14
Dec 22, 4 PM $ 0.000248
+0.36%
$ 5,217 $ 14
Dec 22, 3 PM $ 0.000247
-0.26%
$ 5,179 $ 14
Dec 22, 2 PM $ 0.000248
+1.03%
$ 5,200 $ 14
Dec 22, 1 PM $ 0.000245
-0.08%
$ 5,138 $ 14
Dec 22, 12 PM $ 0.000245
-0.71%
$ 5,142 $ 14
Dec 22, 11 AM $ 0.000247
-3.79%
$ 5,187 $ 14
Dec 22, 10 AM $ 0.000257
-0.02%
$ 5,393 $ 12
Dec 22, 9 AM $ 0.000256
-0.50%
$ 5,383 $ 12
Dec 22, 8 AM $ 0.000258
+0.18%
$ 5,410 $ 13
Dec 22, 7 AM $ 0.000257
+0.49%
$ 5,388 $ 13
Dec 22, 6 AM $ 0.000255
+0.68%
$ 5,362 $ 12
Dec 22, 5 AM $ 0.000254
-0.08%
$ 5,328 $ 12
Dec 22, 4 AM $ 0.000254
-4.38%
$ 5,339 $ 12
Dec 22, 3 AM $ 0.000266
-0.36%
$ 5,583 $ 6
Dec 22, 2 AM $ 0.000267
+0.47%
$ 5,597 $ 6
Dec 22, 1 AM $ 0.000267
-0.64%
$ 5,609 $ 6
Dec 22, 12 AM $ 0.000269
+8.06%
$ 5,656 $ 7
Dec 21, 11 PM $ 0.000249
-0.39%
$ 5,236 $ 4
Dec 21, 10 PM $ 0.00025
+5.62%
$ 5,240 $ 4
Dec 21, 9 PM $ 0.000236
-0.90%
$ 4,956 $ 0
Dec 21, 8 PM $ 0.000238
-0.82%
$ 5,005 $ 0
Dec 21, 7 PM $ 0.000239
+0.75%
$ 5,023 $ 0
Dec 21, 6 PM $ 0.000237
-0.74%
$ 4,986 $ 0
Dec 21, 5 PM $ 0.00024
-0.34%
$ 5,030 $ 3
Dec 21, 4 PM $ 0.00024
-0.28%
$ 5,031 $ 3
Dec 21, 3 PM $ 0.00024
-0.34%
$ 5,033 $ 3
Dec 21, 2 PM $ 0.00024
+0.20%
$ 5,043 $ 3
Dec 21, 1 PM $ 0.000239
-2.05%
$ 5,025 $ 3
Dec 21, 12 PM $ 0.000244
+0.49%
$ 5,130 $ 3
Dec 21, 11 AM $ 0.000243
-1.00%
$ 5,109 $ 3
Dec 21, 10 AM $ 0.000245
-0.72%
$ 5,155 $ 3
Dec 21, 9 AM $ 0.000247
-0.39%
$ 5,197 $ 3
Dec 21, 8 AM $ 0.000249
-0.02%
$ 5,219 $ 3
Dec 21, 7 AM $ 0.000249
-1.78%
$ 5,229 $ 3
Dec 21, 6 AM $ 0.000253
+0.20%
$ 5,317 $ 3
Dec 21, 5 AM $ 0.000253
-1.13%
$ 5,313 $ 3
Dec 21, 4 AM $ 0.000255
-1.15%
$ 5,359 $ 3
Dec 21, 3 AM $ 0.000256
+0.76%
$ 5,386 $ 3
Dec 21, 2 AM $ 0.000255
-0.67%
$ 5,346 $ 3
Dec 21, 1 AM $ 0.000259
-0.17%
$ 5,439 $ 3
Dec 21, 12 AM $ 0.000259
-3.54%
$ 5,439 $ 3
Dec 20, 11 PM $ 0.000267
+0.85%
$ 5,585 $ 3
Dec 20, 10 PM $ 0.000266
+6.31%
$ 5,586 $ 3
Dec 20, 9 PM $ 0.00025
+4.14%
$ 5,246 $ 3
Dec 20, 8 PM $ 0.000239
+1.64%
$ 5,019 $ 3
Dec 20, 7 PM $ 0.000234
+0.42%
$ 4,923 $ 3