PizzaBTC Historical Data

PizzaBTC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.000234
+0.42%
$ 4,923 $ 3
Dec 20, 6 PM $ 0.000233
+8.11%
$ 4,897 $ 3
Dec 20, 5 PM $ 0.000216
+0.06%
$ 4,528 $ 0.01
Dec 20, 2 PM $ 0.000217
+0.00%
$ 4,560 $ 3
Dec 20, 1 PM $ 0.000216
+0.62%
$ 4,546 $ 3
Dec 20, 12 PM $ 0.000214
-0.45%
$ 4,503 $ 3
Dec 20, 11 AM $ 0.000215
+1.13%
$ 4,522 $ 3
Dec 20, 10 AM $ 0.000213
-0.87%
$ 4,471 $ 2
Dec 20, 9 AM $ 0.000215
-0.02%
$ 4,518 $ 3
Dec 20, 8 AM $ 0.000216
+1.24%
$ 4,532 $ 3
Dec 20, 7 AM $ 0.000213
+0.65%
$ 4,474 $ 2
Dec 20, 6 AM $ 0.000211
+0.02%
$ 4,440 $ 2
Dec 20, 5 AM $ 0.000212
+0.57%
$ 4,443 $ 2
Dec 20, 4 AM $ 0.000211
-0.72%
$ 4,425 $ 2
Dec 20, 3 AM $ 0.000212
+0.00%
$ 4,458 $ 2
Dec 20, 2 AM $ 0.000213
+0.02%
$ 4,466 $ 2
Dec 20, 1 AM $ 0.000213
-0.25%
$ 4,467 $ 2
Dec 20, 12 AM $ 0.000213
-0.51%
$ 4,482 $ 5
Dec 19, 11 PM $ 0.000215
-0.25%
$ 4,506 $ 8
Dec 19, 10 PM $ 0.000215
+1.13%
$ 4,518 $ 8
Dec 19, 9 PM $ 0.000213
-2.01%
$ 4,482 $ 8
Dec 19, 8 PM $ 0.000218
+0.87%
$ 4,573 $ 8
Dec 19, 7 PM $ 0.000216
+2.08%
$ 4,540 $ 8
Dec 19, 6 PM $ 0.000211
-0.17%
$ 4,428 $ 8
Dec 19, 5 PM $ 0.000212
-0.62%
$ 4,448 $ 8
Dec 19, 4 PM $ 0.000214
+0.53%
$ 4,488 $ 8
Dec 19, 3 PM $ 0.000212
+0.25%
$ 4,462 $ 8
Dec 19, 2 PM $ 0.000212
+6.31%
$ 4,449 $ 8
Dec 19, 1 PM $ 0.000199
-0.12%
$ 4,184 $ 6
Dec 19, 12 PM $ 0.0002
+0.35%
$ 4,193 $ 6
Dec 19, 11 AM $ 0.000199
+0.67%
$ 4,188 $ 6
Dec 19, 10 AM $ 0.000198
+0.43%
$ 4,159 $ 6
Dec 19, 9 AM $ 0.000197
-0.64%
$ 4,140 $ 5
Dec 19, 8 AM $ 0.000199
+0.48%
$ 4,171 $ 6
Dec 19, 7 AM $ 0.000197
+0.50%
$ 4,144 $ 6
Dec 19, 6 AM $ 0.000196
-0.02%
$ 4,121 $ 5
Dec 19, 5 AM $ 0.000196
-0.31%
$ 4,118 $ 5
Dec 19, 4 AM $ 0.000197
+0.22%
$ 4,135 $ 5
Dec 19, 3 AM $ 0.000197
+2.90%
$ 4,141 $ 5
Dec 19, 2 AM $ 0.000192
+0.80%
$ 4,023 $ 5
Dec 19, 1 AM $ 0.00019
+5.69%
$ 3,993 $ 5
Dec 19, 12 AM $ 0.00018
+4.42%
$ 3,775 $ 4
Dec 18, 11 PM $ 0.000172
-0.28%
$ 3,610 $ 2
Dec 18, 10 PM $ 0.000172
-0.25%
$ 3,611 $ 2
Dec 18, 9 PM $ 0.000173
+0.18%
$ 3,629 $ 2
Dec 18, 8 PM $ 0.000173
+0.98%
$ 3,623 $ 2
Dec 18, 7 PM $ 0.000171
-2.25%
$ 3,599 $ 2
Dec 18, 6 PM $ 0.000176
-1.26%
$ 3,704 $ 2
Dec 18, 5 PM $ 0.000179
-3.10%
$ 3,750 $ 2
Dec 18, 4 PM $ 0.000185
-0.45%
$ 3,881 $ 3