PizzaBTC Historical Data

PizzaBTC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.000179
-3.10%
$ 3,750 $ 2
Dec 18, 4 PM $ 0.000185
-0.45%
$ 3,881 $ 3
Dec 18, 3 PM $ 0.000186
+1.66%
$ 3,913 $ 3
Dec 18, 2 PM $ 0.000183
-0.61%
$ 3,851 $ 3
Dec 18, 1 PM $ 0.000184
+2.42%
$ 3,869 $ 3
Dec 18, 12 PM $ 0.00018
+0.37%
$ 3,773 $ 3
Dec 18, 11 AM $ 0.000179
+0.62%
$ 3,764 $ 3
Dec 18, 10 AM $ 0.000178
+0.15%
$ 3,733 $ 3
Dec 18, 9 AM $ 0.000178
+0.05%
$ 3,730 $ 3
Dec 18, 8 AM $ 0.000177
+0.41%
$ 3,723 $ 3
Dec 18, 7 AM $ 0.000176
+0.42%
$ 3,703 $ 3
Dec 18, 6 AM $ 0.000176
-0.03%
$ 3,685 $ 3
Dec 18, 5 AM $ 0.000176
-1.02%
$ 3,696 $ 3
Dec 18, 4 AM $ 0.000178
+0.29%
$ 3,732 $ 3
Dec 18, 3 AM $ 0.000177
-0.54%
$ 3,718 $ 3
Dec 18, 2 AM $ 0.000178
+0.94%
$ 3,749 $ 3
Dec 18, 1 AM $ 0.000176
+2.70%
$ 3,706 $ 3
Dec 18, 12 AM $ 0.000172
+0.17%
$ 3,603 $ 1
Dec 17, 11 PM $ 0.000172
-0.70%
$ 3,614 $ 1
Dec 17, 10 PM $ 0.000173
+0.21%
$ 3,624 $ 1
Dec 17, 9 PM $ 0.000172
-0.92%
$ 3,610 $ 1
Dec 17, 8 PM $ 0.000174
+0.44%
$ 3,663 $ 4
Dec 17, 7 PM $ 0.000173
+0.96%
$ 3,638 $ 4
Dec 17, 6 PM $ 0.000172
-1.00%
$ 3,615 $ 4
Dec 17, 5 PM $ 0.000174
+5.11%
$ 3,656 $ 4
Dec 17, 4 PM $ 0.000165
-2.09%
$ 3,473 $ 4
Dec 17, 3 PM $ 0.000169
-2.36%
$ 3,542 $ 4
Dec 17, 2 PM $ 0.000171
-0.19%
$ 3,587 $ 4
Dec 17, 1 PM $ 0.000171
+0.59%
$ 3,592 $ 4
Dec 17, 12 PM $ 0.00017
-0.17%
$ 3,573 $ 4
Dec 17, 11 AM $ 0.00017
+0.69%
$ 3,580 $ 4
Dec 17, 10 AM $ 0.00017
-0.53%
$ 3,564 $ 4
Dec 17, 9 AM $ 0.000171
-0.02%
$ 3,583 $ 4
Dec 17, 8 AM $ 0.000171
-0.83%
$ 3,586 $ 4
Dec 17, 7 AM $ 0.000172
-0.01%
$ 3,615 $ 4
Dec 17, 6 AM $ 0.000172
+0.21%
$ 3,616 $ 4
Dec 17, 5 AM $ 0.000172
+0.14%
$ 3,608 $ 4
Dec 17, 4 AM $ 0.000172
-0.19%
$ 3,606 $ 4
Dec 17, 3 AM $ 0.000172
-0.32%
$ 3,614 $ 4
Dec 17, 2 AM $ 0.000173
+0.50%
$ 3,631 $ 4
Dec 17, 1 AM $ 0.000172
+0.29%
$ 3,618 $ 5
Dec 17, 12 AM $ 0.000172
-0.61%
$ 3,608 $ 5
Dec 16, 11 PM $ 0.000173
-0.33%
$ 3,625 $ 8
Dec 16, 10 PM $ 0.000173
-0.57%
$ 3,639 $ 8
Dec 16, 9 PM $ 0.000174
+4.87%
$ 3,661 $ 8
Dec 16, 8 PM $ 0.000166
-0.52%
$ 3,483 $ 5
Dec 16, 7 PM $ 0.000167
+0.28%
$ 3,511 $ 5
Dec 16, 6 PM $ 0.000167
+1.18%
$ 3,506 $ 5
Dec 16, 5 PM $ 0.000165
-0.06%
$ 3,466 $ 5
Dec 16, 4 PM $ 0.000165
-0.70%
$ 3,473 $ 5