PizzaBTC Historical Data

PizzaBTC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.000165
-0.70%
$ 3,473 $ 5
Dec 16, 3 PM $ 0.000166
+1.05%
$ 3,490 $ 5
Dec 16, 2 PM $ 0.000164
+0.13%
$ 3,454 $ 5
Dec 16, 1 PM $ 0.000164
-0.22%
$ 3,451 $ 5
Dec 16, 12 PM $ 0.000165
-0.16%
$ 3,459 $ 5
Dec 16, 11 AM $ 0.000165
+1.40%
$ 3,472 $ 5
Dec 16, 10 AM $ 0.000163
+1.42%
$ 3,421 $ 5
Dec 16, 9 AM $ 0.000161
+0.58%
$ 3,375 $ 5
Dec 16, 8 AM $ 0.00016
+0.05%
$ 3,355 $ 5
Dec 16, 7 AM $ 0.000159
-1.13%
$ 3,347 $ 5
Dec 16, 6 AM $ 0.000161
+0.01%
$ 3,383 $ 5
Dec 16, 5 AM $ 0.000161
+0.81%
$ 3,386 $ 5
Dec 16, 4 AM $ 0.000159
-1.07%
$ 3,349 $ 5
Dec 16, 3 AM $ 0.000161
+0.08%
$ 3,382 $ 5
Dec 16, 2 AM $ 0.000161
+5.85%
$ 3,386 $ 5
Dec 16, 1 AM $ 0.000152
-0.48%
$ 3,195 $ 3
Dec 16, 12 AM $ 0.000153
+4.10%
$ 3,217 $ 3
Dec 15, 11 PM $ 0.000147
+0.76%
$ 3,093 $ 0
Dec 15, 10 PM $ 0.000146
-0.01%
$ 3,064 $ 0
Dec 15, 9 PM $ 0.000146
+0.27%
$ 3,062 $ 0
Dec 15, 8 PM $ 0.000145
-0.97%
$ 3,054 $ 3
Dec 15, 7 PM $ 0.000147
+0.02%
$ 3,081 $ 3
Dec 15, 6 PM $ 0.000146
+0.22%
$ 3,069 $ 3
Dec 15, 5 PM $ 0.000146
+0.10%
$ 3,070 $ 3
Dec 15, 4 PM $ 0.000146
-2.57%
$ 3,062 $ 3
Dec 15, 3 PM $ 0.000151
-2.09%
$ 3,162 $ 3
Dec 15, 2 PM $ 0.000154
+3.41%
$ 3,239 $ 3
Dec 15, 1 PM $ 0.00015
-0.49%
$ 3,140 $ 3
Dec 15, 12 PM $ 0.00015
+0.39%
$ 3,153 $ 3
Dec 15, 11 AM $ 0.00015
+0.04%
$ 3,141 $ 3
Dec 15, 10 AM $ 0.00015
-0.45%
$ 3,141 $ 3
Dec 15, 9 AM $ 0.00015
+0.09%
$ 3,149 $ 3
Dec 15, 8 AM $ 0.00015
-0.86%
$ 3,146 $ 3
Dec 15, 7 AM $ 0.000151
-1.60%
$ 3,170 $ 3
Dec 15, 6 AM $ 0.000153
-0.27%
$ 3,213 $ 3
Dec 15, 5 AM $ 0.000153
+1.51%
$ 3,223 $ 3
Dec 15, 4 AM $ 0.000151
+1.52%
$ 3,171 $ 3
Dec 15, 3 AM $ 0.000149
-0.02%
$ 3,123 $ 3
Dec 15, 2 AM $ 0.000149
+0.63%
$ 3,124 $ 3
Dec 15, 1 AM $ 0.000148
+2.12%
$ 3,099 $ 3
Dec 15, 12 AM $ 0.000144
-0.12%
$ 3,029 $ 3
Dec 14, 11 PM $ 0.000144
-1.30%
$ 3,029 $ 3
Dec 14, 10 PM $ 0.000146
+0.03%
$ 3,072 $ 3
Dec 14, 9 PM $ 0.000146
-0.13%
$ 3,070 $ 3
Dec 14, 6 PM $ 0.000141
+0.07%
$ 2,959 $ 1
Dec 14, 5 PM $ 0.000141
-0.54%
$ 2,958 $ 1
Dec 14, 4 PM $ 0.000142
-0.22%
$ 2,974 $ 1
Dec 14, 3 PM $ 0.000142
+0.32%
$ 2,983 $ 1
Dec 14, 2 PM $ 0.000142
-1.22%
$ 2,974 $ 1
Dec 14, 1 PM $ 0.000143
-0.34%
$ 3,010 $ 1