PizzaBTC Historical Data

PizzaBTC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.000143
-0.34%
$ 3,010 $ 1
Dec 14, 12 PM $ 0.000144
+0.12%
$ 3,020 $ 1
Dec 14, 11 AM $ 0.000143
-0.69%
$ 3,012 $ 1
Dec 14, 10 AM $ 0.000145
+0.18%
$ 3,039 $ 1
Dec 14, 9 AM $ 0.000145
+0.46%
$ 3,036 $ 1
Dec 14, 8 AM $ 0.000144
-0.22%
$ 3,023 $ 1
Dec 14, 7 AM $ 0.000145
+0.16%
$ 3,032 $ 1
Dec 14, 6 AM $ 0.000144
-0.13%
$ 3,026 $ 1
Dec 14, 5 AM $ 0.000144
-0.53%
$ 3,029 $ 1
Dec 14, 4 AM $ 0.000145
-0.16%
$ 3,052 $ 1
Dec 14, 3 AM $ 0.000146
-0.58%
$ 3,056 $ 1
Dec 14, 2 AM $ 0.000146
-0.25%
$ 3,074 $ 1
Dec 14, 1 AM $ 0.000147
-0.06%
$ 3,077 $ 1
Dec 14, 12 AM $ 0.000147
-0.56%
$ 3,083 $ 1
Dec 13, 11 PM $ 0.000148
+0.59%
$ 3,098 $ 1
Dec 13, 10 PM $ 0.000147
+0.66%
$ 3,084 $ 1
Dec 13, 9 PM $ 0.000146
-0.55%
$ 3,056 $ 1
Dec 13, 8 PM $ 0.000146
-0.30%
$ 3,076 $ 1
Dec 13, 7 PM $ 0.000147
-0.10%
$ 3,091 $ 1
Dec 13, 6 PM $ 0.000147
+5.64%
$ 3,096 $ 1
Dec 13, 5 PM $ 0.00014
-0.01%
$ 2,932 $ 0
Dec 13, 4 PM $ 0.00014
+0.66%
$ 2,931 $ 0
Dec 13, 3 PM $ 0.000139
+0.02%
$ 2,915 $ 0
Dec 12, 10 AM $ 0.000149
+0.00%
$ 3,121 $ 1
Dec 12, 9 AM $ 0.000148
+0.53%
$ 3,117 $ 1
Dec 12, 8 AM $ 0.000148
-0.10%
$ 3,098 $ 1
Dec 12, 7 AM $ 0.000148
-0.11%
$ 3,102 $ 1
Dec 12, 6 AM $ 0.000148
-0.33%
$ 3,106 $ 1
Dec 12, 5 AM $ 0.000148
+0.56%
$ 3,115 $ 1
Dec 12, 4 AM $ 0.000147
-0.37%
$ 3,097 $ 1
Dec 12, 3 AM $ 0.000148
-0.66%
$ 3,108 $ 1
Dec 12, 2 AM $ 0.000149
+0.60%
$ 3,126 $ 1
Dec 12, 1 AM $ 0.000148
-0.21%
$ 3,107 $ 1
Dec 12, 12 AM $ 0.000148
+0.17%
$ 3,117 $ 1
Dec 11, 11 PM $ 0.000149
+0.04%
$ 3,122 $ 1
Dec 11, 10 PM $ 0.000148
-0.75%
$ 3,117 $ 1
Dec 11, 9 PM $ 0.00015
+1.41%
$ 3,145 $ 1
Dec 11, 8 PM $ 0.000148
+0.71%
$ 3,101 $ 1
Dec 11, 7 PM $ 0.000147
-0.05%
$ 3,090 $ 1
Dec 11, 6 PM $ 0.000147
+0.79%
$ 3,096 $ 1
Dec 11, 5 PM $ 0.000146
-0.59%
$ 3,075 $ 1
Dec 11, 4 PM $ 0.000148
+0.71%
$ 3,100 $ 1
Dec 11, 3 PM $ 0.000146
+0.62%
$ 3,067 $ 1
Dec 11, 2 PM $ 0.000145
+0.07%
$ 3,049 $ 1
Dec 11, 1 PM $ 0.000145
-0.72%
$ 3,039 $ 1
Dec 11, 12 PM $ 0.000145
-0.06%
$ 3,054 $ 1
Dec 11, 11 AM $ 0.000146
+1.41%
$ 3,061 $ 1
Dec 11, 10 AM $ 0.000144
+6.18%
$ 3,014 $ 1
Dec 11, 9 AM $ 0.000135
-0.04%
$ 2,841 $ 0
Dec 11, 8 AM $ 0.000135
-0.70%
$ 2,836 $ 0