PizzaBTC Historical Data

PizzaBTC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.000135
-0.70%
$ 2,836 $ 0
Dec 11, 7 AM $ 0.000136
-0.29%
$ 2,854 $ 0
Dec 11, 6 AM $ 0.000137
-0.39%
$ 2,867 $ 0
Dec 10, 1 PM $ 0.000145
+0.00%
$ -- $ 2
Dec 10, 12 PM $ 0.000145
-0.01%
$ 3,052 $ 2
Dec 10, 11 AM $ 0.000145
+0.10%
$ 3,041 $ 2
Dec 10, 10 AM $ 0.000145
-0.79%
$ 3,050 $ 2
Dec 10, 9 AM $ 0.000146
-0.18%
$ 3,070 $ 2
Dec 10, 8 AM $ 0.000146
-0.35%
$ 3,075 $ 2
Dec 10, 7 AM $ 0.000147
-0.62%
$ 3,087 $ 2
Dec 10, 6 AM $ 0.000148
-0.53%
$ 3,102 $ 2
Dec 10, 5 AM $ 0.000148
-0.22%
$ 3,118 $ 2
Dec 10, 4 AM $ 0.000149
-0.16%
$ 3,119 $ 2
Dec 10, 3 AM $ 0.000149
-0.81%
$ 3,120 $ 4
Dec 10, 2 AM $ 0.00015
-0.46%
$ 3,142 $ 6
Dec 10, 1 AM $ 0.000151
-0.77%
$ 3,166 $ 6
Dec 10, 12 AM $ 0.000152
-2.40%
$ 3,199 $ 6
Dec 9, 11 PM $ 0.000156
+2.20%
$ 3,283 $ 9
Dec 9, 10 PM $ 0.000153
+3.09%
$ 3,217 $ 8
Dec 9, 9 PM $ 0.000149
-1.17%
$ 3,130 $ 8
Dec 9, 8 PM $ 0.000151
-0.41%
$ 3,170 $ 8
Dec 9, 7 PM $ 0.000151
+0.22%
$ 3,177 $ 8
Dec 9, 6 PM $ 0.000151
-1.45%
$ 3,170 $ 8
Dec 9, 5 PM $ 0.000153
-0.13%
$ 3,211 $ 8
Dec 9, 4 PM $ 0.000153
+3.65%
$ 3,207 $ 9
Dec 9, 3 PM $ 0.000147
+3.71%
$ 3,084 $ 8
Dec 9, 2 PM $ 0.000142
-0.33%
$ 2,974 $ 8
Dec 9, 1 PM $ 0.000142
+5.14%
$ 2,990 $ 9
Dec 9, 12 PM $ 0.000135
+1.11%
$ 2,844 $ 7
Dec 9, 11 AM $ 0.000134
+0.99%
$ 2,805 $ 7
Dec 9, 10 AM $ 0.000132
+0.38%
$ 2,778 $ 26
Dec 9, 9 AM $ 0.000132
-0.43%
$ 2,769 $ 26
Dec 9, 8 AM $ 0.000132
-0.46%
$ 2,781 $ 54
Dec 9, 7 AM $ 0.000133
+0.15%
$ 2,790 $ 54
Dec 9, 6 AM $ 0.000133
+0.12%
$ 2,784 $ 54
Dec 9, 5 AM $ 0.000133
+0.09%
$ 2,784 $ 54
Dec 9, 4 AM $ 0.000133
+3.10%
$ 2,783 $ 54
Dec 9, 3 AM $ 0.000129
+5.50%
$ 2,699 $ 53
Dec 9, 2 AM $ 0.000122
+0.85%
$ 2,562 $ 51
Dec 9, 1 AM $ 0.000121
-0.88%
$ 2,541 $ 51
Dec 9, 12 AM $ 0.000122
+3.11%
$ 2,565 $ 51
Dec 8, 11 PM $ 0.000118
-0.69%
$ 2,488 $ 49
Dec 8, 10 PM $ 0.000119
-0.96%
$ 2,507 $ 49
Dec 8, 9 PM $ 0.000121
+0.11%
$ 2,532 $ 50
Dec 8, 8 PM $ 0.000121
+0.29%
$ 2,532 $ 50
Dec 8, 7 PM $ 0.00012
+0.50%
$ 2,525 $ 50
Dec 8, 6 PM $ 0.00012
+0.11%
$ 2,529 $ 50
Dec 8, 5 PM $ 0.00012
-0.34%
$ 2,514 $ 50
Dec 8, 4 PM $ 0.00012
+0.87%
$ 2,530 $ 50
Dec 8, 3 PM $ 0.000119
-1.50%
$ 2,499 $ 50