PizzaBTC Historical Data

PizzaBTC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.000189
-9.87%
$ 3,957 $ 0
Sep 18, 2025 $ 0.000209
-3.49%
$ 4,407 $ 6
Sep 17, 2025 $ 0.000217
+4.12%
$ 4,553 $ 3
Sep 16, 2025 $ 0.00021
+6.76%
$ 4,379 $ 2
Sep 14, 2025 $ 0.000207
-3.03%
$ 4,345 $ 2
Sep 13, 2025 $ 0.000213
+0.15%
$ 4,482 $ 2
Sep 12, 2025 $ 0.000203
-0.34%
$ -- $ 2
Sep 11, 2025 $ 0.000203
+10.05%
$ 4,266 $ 4
Sep 10, 2025 $ 0.000185
-3.85%
$ 3,876 $ 23
Sep 9, 2025 $ 0.000175
+6.29%
$ 3,671 $ 5
Sep 8, 2025 $ 0.000164
+15.87%
$ 3,445 $ 9
Sep 7, 2025 $ 0.000136
-3.90%
$ 2,848 $ 0.01
Sep 6, 2025 $ 0.000141
-40.91%
$ 2,967 $ 31
Sep 5, 2025 $ 0.000239
+1.32%
$ 5,016 $ 0
Sep 4, 2025 $ 0.000237
+6.14%
$ 4,943 $ 4
Sep 3, 2025 $ 0.000224
-0.05%
$ 4,685 $ 5
Sep 2, 2025 $ 0.000209
+9.48%
$ 4,694 $ 11
Sep 1, 2025 $ 0.000191
-8.42%
$ 4,010 $ 9
Aug 31, 2025 $ 0.000211
+5.21%
$ 4,385 $ 3
Aug 30, 2025 $ 0.0002
-7.72%
$ 4,194 $ 7
Aug 29, 2025 $ 0.000232
-4.46%
$ 4,878 $ 0
Aug 28, 2025 $ 0.000243
+15.56%
$ 5,098 $ 8
Aug 27, 2025 $ 0.000211
+7.35%
$ 4,408 $ 17
Aug 26, 2025 $ 0.000197
+6.03%
$ 4,136 $ 42
Aug 25, 2025 $ 0.000169
+59.93%
$ 3,885 $ 43
Aug 24, 2025 $ 0.000105
-61.40%
$ 2,214 $ 93
Aug 23, 2025 $ 0.000272
-2.23%
$ 5,717 $ 0.1
Aug 22, 2025 $ 0.000278
+4.20%
$ 5,852 $ 0
Aug 21, 2025 $ 0.000268
-7.76%
$ 5,588 $ 6
Aug 20, 2025 $ 0.000294
+0.44%
$ 6,154 $ 3
Aug 19, 2025 $ 0.000295
-6.52%
$ 6,136 $ 3
Aug 18, 2025 $ 0.000316
-3.24%
$ 6,626 $ 0
Aug 17, 2025 $ 0.000327
+0.32%
$ 6,865 $ 0
Aug 16, 2025 $ 0.00032
-0.59%
$ 6,730 $ 0
Aug 15, 2025 $ 0.000322
-1.56%
$ 6,765 $ 0
Aug 14, 2025 $ 0.000326
-7.05%
$ 6,883 $ 0
Aug 13, 2025 $ 0.000352
+10.75%
$ 7,389 $ 7
Aug 12, 2025 $ 0.000318
+8.38%
$ 6,679 $ 6
Aug 11, 2025 $ 0.000272
-1.65%
$ 5,713 $ 9
Aug 7, 2025 $ 0.00023
-0.60%
$ -- $ 0.01
Aug 6, 2025 $ 0.000232
-0.02%
$ 4,870 $ 0.01
Aug 5, 2025 $ 0.000254
+0.17%
$ -- $ 3
Aug 4, 2025 $ 0.000253
+0.79%
$ -- $ 3
Jul 28, 2025 $ 0.000338
+0.00%
$ -- $ 24
Jul 26, 2025 $ 0.000241
-3.28%
$ 5,055 $ 0
Jul 25, 2025 $ 0.000232
+0.01%
$ -- $ 5
Jul 24, 2025 $ 0.000215
+0.00%
$ -- $ 21
Jul 22, 2025 $ 0.000236
+0.00%
$ -- $ 57
Jul 21, 2025 $ 0.000116
+0.00%
$ -- $ 11
Jul 17, 2025 $ 0.0000708
+0.40%
$ -- $ 5