PizzaBTC Historical Data

PizzaBTC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.00012
+0.87%
$ 2,530 $ 50
Dec 8, 3 PM $ 0.000119
-1.50%
$ 2,499 $ 50
Dec 8, 2 PM $ 0.000121
+0.23%
$ 2,541 $ 50
Dec 8, 8 AM $ 0.000147
+0.24%
$ 3,083 $ 4
Dec 8, 7 AM $ 0.000146
-0.10%
$ 3,076 $ 4
Dec 8, 6 AM $ 0.000147
+0.13%
$ 3,092 $ 4
Dec 8, 5 AM $ 0.000147
+1.22%
$ 3,084 $ 4
Dec 8, 4 AM $ 0.000145
+0.13%
$ 3,045 $ 11
Dec 8, 3 AM $ 0.000145
+0.15%
$ 3,040 $ 11
Dec 8, 2 AM $ 0.000144
+0.49%
$ 3,029 $ 11
Dec 8, 1 AM $ 0.000144
+1.17%
$ 3,021 $ 15
Dec 8, 12 AM $ 0.000142
+0.01%
$ 2,988 $ 15
Dec 7, 11 PM $ 0.000142
+0.59%
$ 2,983 $ 15
Dec 7, 10 PM $ 0.000142
-0.13%
$ 2,986 $ 15
Dec 7, 9 PM $ 0.000143
-1.95%
$ 3,004 $ 18
Dec 7, 8 PM $ 0.000146
+0.55%
$ 3,064 $ 18
Dec 7, 7 PM $ 0.000145
-0.19%
$ 3,042 $ 18
Dec 7, 6 PM $ 0.000145
+0.13%
$ 3,049 $ 18
Dec 7, 5 PM $ 0.000145
+2.78%
$ 3,041 $ 18
Dec 7, 4 PM $ 0.000141
-0.75%
$ 2,959 $ 18
Dec 7, 3 PM $ 0.000141
+1.05%
$ 2,954 $ 18
Dec 7, 2 PM $ 0.00014
-2.03%
$ 2,931 $ 17
Dec 7, 1 PM $ 0.000143
-0.87%
$ 2,993 $ 18
Dec 7, 12 PM $ 0.000144
+0.51%
$ 3,018 $ 18
Dec 7, 11 AM $ 0.000143
+0.18%
$ 3,003 $ 18
Dec 7, 10 AM $ 0.000143
-0.06%
$ 3,003 $ 18
Dec 7, 9 AM $ 0.000143
-0.79%
$ 3,003 $ 18
Dec 7, 8 AM $ 0.000145
+0.18%
$ 3,036 $ 18
Dec 7, 6 AM $ 0.000151
+0.31%
$ 3,180 $ 14
Dec 7, 5 AM $ 0.000151
-4.47%
$ 3,168 $ 14
Dec 7, 4 AM $ 0.000158
+0.25%
$ 3,315 $ 7
Dec 7, 3 AM $ 0.000158
+0.11%
$ 3,308 $ 7
Dec 7, 2 AM $ 0.000157
+8.07%
$ 3,305 $ 7
Dec 7, 1 AM $ 0.000146
-0.66%
$ 3,069 $ 3
Dec 7, 12 AM $ 0.000147
+0.00%
$ 3,080 $ 3
Dec 6, 11 PM $ 0.000147
+0.56%
$ 3,077 $ 3
Dec 6, 10 PM $ 0.000146
-0.20%
$ 3,065 $ 3
Dec 4, 11 PM $ 0.000145
+0.00%
$ 3,045 $ 1
Dec 4, 10 PM $ 0.000145
+0.11%
$ 3,046 $ 1
Dec 4, 9 PM $ 0.000145
-1.10%
$ 3,053 $ 1
Dec 4, 8 PM $ 0.000147
-0.18%
$ 3,085 $ 1
Dec 4, 7 PM $ 0.000147
+0.08%
$ 3,085 $ 1
Dec 4, 6 PM $ 0.000147
-0.24%
$ 3,084 $ 1
Dec 4, 5 PM $ 0.000147
-0.81%
$ 3,085 $ 1
Dec 4, 4 PM $ 0.000148
-0.04%
$ 3,114 $ 1
Dec 4, 3 PM $ 0.000148
+1.79%
$ 3,109 $ 1
Dec 4, 2 PM $ 0.000146
-0.97%
$ 3,061 $ 1
Dec 4, 1 PM $ 0.000147
-3.44%
$ 3,090 $ 1
Dec 4, 12 PM $ 0.000152
+0.66%
$ 3,199 $ 2
Dec 4, 11 AM $ 0.000151
-0.07%
$ 3,173 $ 2