PizzaBTC Historical Data

PizzaBTC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.000151
-0.07%
$ 3,173 $ 2
Dec 4, 10 AM $ 0.000151
-0.83%
$ 3,176 $ 2
Dec 4, 9 AM $ 0.000153
+1.17%
$ 3,210 $ 2
Dec 4, 8 AM $ 0.000152
+0.68%
$ 3,189 $ 2
Dec 4, 7 AM $ 0.000151
-0.09%
$ 3,167 $ 2
Dec 4, 6 AM $ 0.000151
+0.79%
$ 3,179 $ 2
Dec 4, 5 AM $ 0.00015
-0.06%
$ 3,151 $ 2
Dec 4, 4 AM $ 0.00015
+0.02%
$ 3,153 $ 2
Dec 4, 3 AM $ 0.000151
-0.25%
$ 3,161 $ 2
Dec 4, 2 AM $ 0.000151
+0.63%
$ 3,174 $ 2
Dec 4, 1 AM $ 0.00015
+0.09%
$ 3,152 $ 2
Dec 4, 12 AM $ 0.00015
+0.29%
$ 3,144 $ 2
Dec 3, 11 PM $ 0.000149
-0.12%
$ 3,136 $ 2
Dec 3, 9 PM $ 0.000139
+0.00%
$ -- $ 5
Dec 3, 8 PM $ 0.000138
-0.83%
$ 2,895 $ 5
Dec 3, 7 PM $ 0.000139
+1.47%
$ 2,913 $ 5
Dec 3, 6 PM $ 0.000137
+0.87%
$ 2,878 $ 5
Dec 3, 5 PM $ 0.000136
-0.16%
$ 2,855 $ 5
Dec 3, 4 PM $ 0.000136
+0.41%
$ 2,867 $ 5
Dec 3, 3 PM $ 0.000136
+0.30%
$ 2,850 $ 5
Dec 3, 2 PM $ 0.000135
-1.23%
$ 2,835 $ 5
Dec 3, 1 PM $ 0.000137
+0.42%
$ 2,877 $ 5
Dec 3, 12 PM $ 0.000137
+0.43%
$ 2,874 $ 5
Dec 3, 11 AM $ 0.000136
+0.08%
$ 2,859 $ 5
Dec 3, 10 AM $ 0.000136
-1.25%
$ 2,865 $ 5
Dec 3, 9 AM $ 0.000138
-0.29%
$ 2,896 $ 5
Dec 3, 8 AM $ 0.000138
-0.24%
$ 2,906 $ 5
Dec 3, 7 AM $ 0.000139
-0.38%
$ 2,919 $ 5
Dec 3, 6 AM $ 0.00014
-0.04%
$ 2,930 $ 5
Dec 3, 5 AM $ 0.00014
+0.70%
$ 2,932 $ 5
Dec 3, 4 AM $ 0.000139
+0.50%
$ 2,909 $ 5
Dec 3, 3 AM $ 0.000138
-0.51%
$ 2,900 $ 5
Dec 3, 2 AM $ 0.000139
-0.40%
$ 2,913 $ 5
Dec 3, 1 AM $ 0.000139
+0.18%
$ 2,926 $ 5
Dec 3, 12 AM $ 0.000139
-0.04%
$ 2,917 $ 5
Dec 2, 11 PM $ 0.000139
-1.30%
$ 2,925 $ 5
Dec 2, 10 PM $ 0.000141
+0.77%
$ 2,960 $ 5
Dec 2, 9 PM $ 0.00014
+0.70%
$ 2,936 $ 5
Download