PizzaBTC Historical Data

PizzaBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0000685
+0.00%
$ -- $ 42
Jul 14, 2025 $ 0.0000919
+0.00%
$ -- $ 1
Jul 11, 2025 $ 0.0000921
+0.82%
$ -- $ 1
Jul 10, 2025 $ 0.0000869
+0.47%
$ -- $ 11
Jul 9, 2025 $ 0.0000971
-1.09%
$ 2,040 $ 15
Jul 8, 2025 $ 0.0000999
+0.48%
$ -- $ 5
Jul 7, 2025 $ 0.0000999
+2.56%
$ -- $ 13
Jul 6, 2025 $ 0.0000973
-5.88%
$ 2,044 $ 12
Jul 4, 2025 $ 0.000154
-1.83%
$ -- $ 12
Jul 3, 2025 $ 0.000159
+3.69%
$ -- $ 6
Jul 2, 2025 $ 0.000166
+0.00%
$ -- $ 3
Jul 1, 2025 $ 0.000155
+0.00%
$ -- $ 1
Jun 30, 2025 $ 0.000162
+1.55%
$ -- $ 7
Jun 27, 2025 $ 0.000179
+0.00%
$ -- $ 3
Jun 26, 2025 $ 0.000182
-5.74%
$ -- $ 2
Jun 25, 2025 $ 0.00019
-3.64%
$ 3,997 $ 2
Jun 24, 2025 $ 0.000204
+0.54%
$ -- $ 1
Jun 23, 2025 $ 0.000198
-5.03%
$ 4,150 $ 1
Jun 21, 2025 $ 0.000163
+0.35%
$ -- $ 14
Jun 20, 2025 $ 0.000162
-2.67%
$ 3,408 $ 14
Jun 19, 2025 $ 0.000167
-15.33%
$ 3,498 $ 14
Jun 18, 2025 $ 0.000191
-1.57%
$ -- $ 34
Jun 17, 2025 $ 0.000237
-0.05%
$ 4,968 $ 6
Jun 16, 2025 $ 0.000256
+14.77%
$ -- $ 8
Jun 13, 2025 $ 0.000249
-2.57%
$ -- $ 9
Jun 12, 2025 $ 0.000263
+0.36%
$ -- $ 6
Jun 11, 2025 $ 0.000253
-0.54%
$ -- $ 1
Jun 10, 2025 $ 0.000254
-58.57%
$ 5,328 $ 13
Jun 9, 2025 $ 0.000602
+6.21%
$ -- $ 173
Jun 6, 2025 $ 0.000304
+55.18%
$ -- $ 31
Jun 5, 2025 $ 0.000195
+13.72%
$ -- $ 10
Jun 4, 2025 $ 0.000172
-1.83%
$ 3,616 $ 2
Jun 3, 2025 $ 0.000175
+0.72%
$ 3,681 $ 1
Jun 2, 2025 $ 0.000107
-2.32%
$ 2,257 $ 5
Jun 1, 2025 $ 0.00011
-0.18%
$ 2,312 $ 4
May 31, 2025 $ 0.00011
+2.29%
$ 2,316 $ 0
May 30, 2025 $ 0.000108
-5.66%
$ 2,266 $ 2
May 29, 2025 $ 0.000132
+10.62%
$ -- $ 121
May 28, 2025 $ 0.000163
+5.33%
$ -- $ 156
May 27, 2025 $ 0.000129
+0.07%
$ -- $ 232
May 26, 2025 $ 0.000176
-0.68%
$ -- $ 23
May 23, 2025 $ 0.000138
-4.46%
$ -- $ 4
May 21, 2025 $ 0.00014
+1.15%
$ -- $ 2
May 20, 2025 $ 0.000138
+1.33%
$ 2,900 $ 2
Download