PizzaBTC Historical Data

PizzaBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.000132
+2.22%
$ 2,768 $ 9
May 18, 6 PM $ 0.000129
-1.16%
$ 2,719 $ 9
May 18, 5 PM $ 0.000131
-0.05%
$ 2,745 $ 9
May 18, 4 PM $ 0.000131
+0.31%
$ 2,747 $ 9
May 18, 3 PM $ 0.00013
-0.15%
$ 2,740 $ 9
May 18, 11 AM $ 0.000116
+0.49%
$ 2,429 $ 3
May 18, 10 AM $ 0.000115
-0.39%
$ 2,414 $ 3
May 18, 9 AM $ 0.000116
-0.69%
$ 2,431 $ 3
May 18, 8 AM $ 0.000116
+0.52%
$ 2,445 $ 3
May 18, 7 AM $ 0.000116
-0.31%
$ 2,431 $ 3
May 18, 6 AM $ 0.000116
-0.46%
$ 2,445 $ 3
May 18, 5 AM $ 0.000117
-0.31%
$ 2,463 $ 3
May 18, 4 AM $ 0.000117
+0.24%
$ 2,467 $ 3
May 18, 3 AM $ 0.000117
-0.01%
$ 2,459 $ 3
May 18, 2 AM $ 0.000117
-0.06%
$ 2,453 $ 3
May 18, 1 AM $ 0.000116
-0.18%
$ 2,444 $ 3
May 18, 12 AM $ 0.000116
-0.21%
$ 2,436 $ 27
May 17, 11 PM $ 0.000116
-1.61%
$ 2,435 $ 27
May 17, 10 PM $ 0.000118
-1.64%
$ 2,473 $ 27
May 17, 9 PM $ 0.00012
+0.41%
$ 2,515 $ 27
May 17, 8 PM $ 0.000119
-0.03%
$ 2,506 $ 27
May 17, 7 PM $ 0.000119
+0.40%
$ 2,506 $ 27
May 17, 6 PM $ 0.000119
-0.05%
$ 2,496 $ 27
May 17, 5 PM $ 0.000119
+0.09%
$ 2,496 $ 27
May 17, 11 AM $ 0.000159
-0.39%
$ 3,334 $ 24
May 17, 10 AM $ 0.00016
-0.07%
$ 3,354 $ 25
May 17, 9 AM $ 0.00016
+1.08%
$ 3,351 $ 25
May 17, 8 AM $ 0.000158
-0.31%
$ 3,316 $ 24
May 17, 7 AM $ 0.000158
+0.69%
$ 3,327 $ 24
May 17, 6 AM $ 0.000157
-0.60%
$ 3,306 $ 24
May 17, 5 AM $ 0.000158
+0.53%
$ 3,325 $ 24
May 17, 4 AM $ 0.000157
+0.26%
$ 3,302 $ 24
May 17, 3 AM $ 0.000157
+1.26%
$ 3,298 $ 24
May 17, 2 AM $ 0.000155
+0.21%
$ 3,256 $ 24
May 17, 1 AM $ 0.000155
-0.16%
$ 3,262 $ 24
May 14, 3 PM $ 0.000264
-1.48%
$ 5,539 $ 2
May 14, 2 PM $ 0.000268
+2.10%
$ 5,622 $ 2
May 14, 1 PM $ 0.000262
-0.90%
$ 5,511 $ 2
May 14, 12 PM $ 0.000265
+0.48%
$ 5,563 $ 2
May 14, 11 AM $ 0.000264
-0.90%
$ 5,541 $ 2
May 14, 10 AM $ 0.000267
-0.27%
$ 5,598 $ 2
May 14, 9 AM $ 0.000268
-0.19%
$ 5,623 $ 2
May 14, 8 AM $ 0.000268
-0.77%
$ 5,626 $ 2
May 14, 7 AM $ 0.00027
+0.18%
$ 5,675 $ 2
May 14, 6 AM $ 0.00027
-0.69%
$ 5,669 $ 2
May 14, 5 AM $ 0.000272
+0.72%
$ 5,712 $ 2
May 14, 4 AM $ 0.00027
-0.14%
$ 5,664 $ 2
May 14, 3 AM $ 0.00027
-1.05%
$ 5,680 $ 2
May 14, 2 AM $ 0.000274
-0.75%
$ 5,748 $ 2
May 14, 1 AM $ 0.000276
+0.20%
$ 5,795 $ 2