PizzaBTC Historical Data

PizzaBTC Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.000276
+0.20%
$ 5,795 $ 2
May 14, 12 AM $ 0.000276
+0.23%
$ 5,791 $ 2
May 13, 11 PM $ 0.000275
+0.01%
$ 5,780 $ 2
May 13, 10 PM $ 0.000275
-0.17%
$ 5,777 $ 2
May 13, 9 PM $ 0.000276
-0.38%
$ 5,801 $ 2
May 13, 8 PM $ 0.000278
-0.05%
$ 5,833 $ 2
May 13, 7 PM $ 0.000278
-1.06%
$ 5,836 $ 2
May 13, 6 PM $ 0.000281
+0.93%
$ 5,903 $ 2
May 13, 5 PM $ 0.000278
+0.65%
$ 5,848 $ 2
May 13, 4 PM $ 0.000277
+0.50%
$ 5,818 $ 2
May 13, 3 PM $ 0.000277
+0.00%
$ 5,816 $ 2
May 12, 5 AM $ 0.00031
+0.80%
$ 6,508 $ 0
May 12, 4 AM $ 0.000307
+0.37%
$ 6,457 $ 0
May 12, 3 AM $ 0.000306
-0.36%
$ 6,427 $ 0
May 12, 2 AM $ 0.000307
+0.47%
$ 6,449 $ 0
May 12, 1 AM $ 0.000306
-2.09%
$ 6,416 $ 0
May 12, 12 AM $ 0.000312
+0.21%
$ 6,542 $ 0
May 11, 11 PM $ 0.000311
-0.24%
$ 6,528 $ 0
May 11, 10 PM $ 0.000312
-0.13%
$ 6,549 $ 0
May 11, 9 PM $ 0.000313
-0.47%
$ 6,582 $ 0
May 11, 8 PM $ 0.000315
-0.30%
$ 6,619 $ 2
May 11, 7 PM $ 0.000317
+0.28%
$ 6,656 $ 2
May 11, 6 PM $ 0.000316
-0.44%
$ 6,645 $ 2
May 11, 5 PM $ 0.000317
+0.51%
$ 6,667 $ 2
May 11, 4 PM $ 0.000315
+0.42%
$ 6,614 $ 2
May 11, 3 PM $ 0.000314
-0.78%
$ 6,589 $ 2
May 11, 2 PM $ 0.000318
-1.60%
$ 6,681 $ 2
May 11, 1 PM $ 0.000325
-2.77%
$ 6,820 $ 2
May 11, 12 PM $ 0.000332
+1.87%
$ 6,982 $ 2
May 11, 11 AM $ 0.000326
+0.77%
$ 6,843 $ 2
May 11, 10 AM $ 0.000324
+0.54%
$ 6,805 $ 2
May 11, 9 AM $ 0.00032
+1.06%
$ 6,720 $ 2
May 11, 8 AM $ 0.000317
+0.59%
$ 6,653 $ 2
May 11, 7 AM $ 0.000314
+0.02%
$ 6,597 $ 2
May 11, 6 AM $ 0.000314
+0.43%
$ 6,597 $ 2
May 11, 5 AM $ 0.000313
-1.36%
$ 6,581 $ 2
May 11, 4 AM $ 0.000317
+0.92%
$ 6,658 $ 2
May 11, 3 AM $ 0.000315
-1.23%
$ 6,610 $ 2
May 11, 2 AM $ 0.000318
+0.32%
$ 6,686 $ 2
May 11, 1 AM $ 0.000318
-0.17%
$ 6,674 $ 2
May 11, 12 AM $ 0.000318
-0.74%
$ 6,676 $ 2
May 10, 11 PM $ 0.000321
-0.23%
$ 6,739 $ 2
May 10, 10 PM $ 0.000322
+1.89%
$ 6,755 $ 2
May 10, 9 PM $ 0.000317
+1.01%
$ 6,649 $ 2
May 10, 8 PM $ 0.000314
-3.29%
$ 6,592 $ 0
May 10, 7 PM $ 0.000325
-0.45%
$ 6,819 $ 0
May 10, 6 PM $ 0.000326
-0.33%
$ 6,839 $ 0
May 10, 5 PM $ 0.000326
-0.26%
$ 6,843 $ 0
May 10, 4 PM $ 0.000327
+0.48%
$ 6,867 $ 0
May 10, 3 PM $ 0.000325
+0.82%
$ 6,834 $ 0