BITS FACTOR Historical Data

BFTC
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0000293
-98.39%
$ -- $ 34,576
Jan 2024 $ 0.00182
-64.32%
$ 909,750 $ 214,034
Dec 2023 $ 0.0051
-34.70%
$ 2.55 million $ 289,933
Nov 2023 $ 0.00781
-38.67%
$ 3.9 million $ 379,675
Oct 2023 $ 0.0127
-32.90%
$ 6.36 million $ 530,770
Sep 2023 $ 0.019
-21.06%
$ 9.49 million $ 1.68 million
Download