BITS FACTOR Historical Data

BFTC
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0000293
-67.00%
$ -- $ 1,668
Feb 12 $ 0.0000888
-76.63%
$ 44,400 $ 4,793
Feb 5 $ 0.000371
-25.57%
$ 189,950 $ 9,277
Jan 29 $ 0.000499
-79.05%
$ 249,350 $ 32,447
Jan 22 $ 0.00235
-17.61%
$ 1.19 million $ 29,375
Jan 15 $ 0.00282
-31.21%
$ 1.43 million $ 23,024
Jan 8 $ 0.00414
+5.79%
$ 2.05 million $ 64,378
Jan 1 $ 0.00402
-21.08%
$ 1.96 million $ 54,531
Dec 25 $ 0.0058
-26.03%
$ 2.55 million $ 42,777
Dec 18 $ 0.00799
+127.54%
$ 3.92 million $ 61,320
Dec 11 $ 0.0046
-25.58%
$ 1.76 million $ 53,173
Dec 4 $ 0.00649
-18.77%
$ 3.09 million $ 66,345
Nov 27 $ 0.00782
+9.13%
$ 3.91 million $ 86,125
Nov 20 $ 0.0089
-25.24%
$ 3.58 million $ 72,943
Nov 13 $ 0.0125
-3.82%
$ 5.95 million $ 67,742
Nov 6 $ 0.0121
-5.27%
$ 6.5 million $ 80,105
Oct 30 $ 0.0127
-15.73%
$ 6.38 million $ 82,937
Oct 23 $ 0.015
+20.29%
$ 7.51 million $ 107,856
Oct 16 $ 0.0125
-20.69%
$ 6.24 million $ 120,761
Oct 9 $ 0.016
-7.43%
$ 7.87 million $ 114,960
Oct 2 $ 0.0171
-1.72%
$ 8.62 million $ 116,559
Sep 25 $ 0.0174
-13.02%
$ 8.68 million $ 137,785
Sep 18 $ 0.0204
-1.60%
$ 9.98 million $ 84,678
Sep 11 $ 0.0203
-19.24%
$ 10.36 million $ 197,045
Sep 4 $ 0.0255
-13.88%
$ 12.57 million $ 349,160
Aug 28 $ 0.0296
+23.19%
$ 14.8 million $ 861,946
Download