BITS FACTOR Historical Data

BFTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.00418
-2.45%
$ 2.09 million $ 9,383
Jan 3, 2024 $ 0.00425
-15.67%
$ 2.13 million $ 2,889
Jan 2, 2024 $ 0.00504
-1.30%
$ 2.52 million $ 9,999
Jan 1, 2024 $ 0.00511
+0.12%
$ 2.55 million $ 8,603
Dec 31, 2023 $ 0.0051
-12.06%
$ 2.55 million $ 4,095
Dec 30, 2023 $ 0.0058
+1.61%
$ 2.9 million $ 3,451
Dec 29, 2023 $ 0.00561
-9.02%
$ 2.8 million $ 4,456
Dec 28, 2023 $ 0.00617
-9.34%
$ 3.08 million $ 5,372
Dec 27, 2023 $ 0.0068
-21.27%
$ 3.4 million $ 14,053
Dec 26, 2023 $ 0.00864
+22.99%
$ 4.32 million $ 8,258
Dec 25, 2023 $ 0.00702
-10.43%
$ 3.51 million $ 7,188
Dec 24, 2023 $ 0.00784
-1.87%
$ 3.92 million $ 6,627
Dec 23, 2023 $ 0.00799
+1.32%
$ 3.99 million $ 9,574
Dec 22, 2023 $ 0.00789
-3.24%
$ 3.94 million $ 11,031
Dec 21, 2023 $ 0.00815
+31.45%
$ 4.07 million $ 19,197
Dec 20, 2023 $ 0.0062
+34.30%
$ 3.1 million $ 8,985
Dec 19, 2023 $ 0.00462
+41.49%
$ 2.31 million $ 3,512
Dec 18, 2023 $ 0.00326
-7.09%
$ 1.63 million $ 9,021
Dec 17, 2023 $ 0.00351
-23.65%
$ 1.76 million $ 4,684
Dec 16, 2023 $ 0.0046
-0.71%
$ 2.3 million $ 4,863
Dec 15, 2023 $ 0.00463
-3.50%
$ 2.32 million $ 14,177
Dec 14, 2023 $ 0.00515
-12.68%
$ 2.58 million $ 9,735
Dec 13, 2023 $ 0.0059
+1.70%
$ 2.95 million $ 7,323
Dec 12, 2023 $ 0.00591
-3.10%
$ 2.95 million $ 9,395
Dec 11, 2023 $ 0.0061
-1.31%
$ 3.05 million $ 7,681
Dec 10, 2023 $ 0.00618
-4.78%
$ 3.09 million $ 14,865
Dec 9, 2023 $ 0.00649
+2.64%
$ 3.25 million $ 14,531
Dec 8, 2023 $ 0.00632
+0.69%
$ 3.16 million $ 12,449
Dec 7, 2023 $ 0.00628
-1.72%
$ 3.14 million $ 6,126
Dec 6, 2023 $ 0.00639
-5.00%
$ 3.2 million $ 12,033
Dec 5, 2023 $ 0.00673
-5.45%
$ 3.36 million $ 13,096
Dec 4, 2023 $ 0.00711
-10.96%
$ 3.56 million $ 8,110
Dec 3, 2023 $ 0.00782
-2.23%
$ 3.91 million $ 10,791
Dec 2, 2023 $ 0.008
-1.25%
$ 4 million $ 11,112
Dec 1, 2023 $ 0.0081
+3.71%
$ 4.05 million $ 14,145
Nov 30, 2023 $ 0.00781
-3.60%
$ 3.9 million $ 10,072
Nov 29, 2023 $ 0.0081
-3.56%
$ 4.05 million $ 13,706
Nov 28, 2023 $ 0.0084
+21.74%
$ 4.2 million $ 15,255
Nov 27, 2023 $ 0.0069
-3.71%
$ 3.45 million $ 11,044
Nov 26, 2023 $ 0.00716
-19.55%
$ 3.58 million $ 14,148
Nov 25, 2023 $ 0.0089
+1.09%
$ 4.45 million $ 13,698
Nov 24, 2023 $ 0.0088
-7.38%
$ 4.4 million $ 7,895
Nov 23, 2023 $ 0.0095
-3.18%
$ 4.75 million $ 16,774
Nov 22, 2023 $ 0.00981
-13.39%
$ 4.91 million $ 16,828
Nov 21, 2023 $ 0.0113
+0.03%
$ 5.67 million $ 7,133
Nov 20, 2023 $ 0.0113
-4.93%
$ 5.66 million $ 10,615
Nov 19, 2023 $ 0.0119
-4.80%
$ 5.95 million $ 8,022
Nov 18, 2023 $ 0.0125
+1.42%
$ 6.25 million $ 9,303
Nov 17, 2023 $ 0.0123
-1.41%
$ 6.16 million $ 8,052
Nov 16, 2023 $ 0.0125
-2.76%
$ 6.25 million $ 12,787