BITS FACTOR Historical Data

BFTC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0195
-2.08%
$ 9.75 million $ 16,491
Sep 25, 2023 $ 0.0205
+2.53%
$ 10.23 million $ 16,460
Sep 24, 2023 $ 0.02
-2.22%
$ 9.98 million $ 12,228
Sep 23, 2023 $ 0.0204
+3.82%
$ 10.2 million $ 8,523
Sep 22, 2023 $ 0.0197
-1.86%
$ 9.83 million $ 12,326
Sep 21, 2023 $ 0.02
-0.41%
$ 10.02 million $ 12,168
Sep 20, 2023 $ 0.0201
-0.04%
$ 10.06 million $ 14,541
Sep 19, 2023 $ 0.0201
-3.48%
$ 10.06 million $ 17,240
Sep 18, 2023 $ 0.0209
+0.53%
$ 10.43 million $ 19,881
Sep 17, 2023 $ 0.0207
-0.92%
$ 10.36 million $ 16,254
Sep 16, 2023 $ 0.0203
-0.62%
$ 10.16 million $ 20,274
Sep 15, 2023 $ 0.0204
-4.57%
$ 10.21 million $ 21,429
Sep 14, 2023 $ 0.0214
-1.56%
$ 10.7 million $ 19,850
Sep 13, 2023 $ 0.0217
+3.70%
$ 10.87 million $ 31,726
Sep 12, 2023 $ 0.021
-12.52%
$ 10.48 million $ 64,389
Sep 11, 2023 $ 0.024
-4.66%
$ 11.99 million $ 39,376
Sep 10, 2023 $ 0.0251
-1.43%
$ 12.57 million $ 33,043
Sep 9, 2023 $ 0.0255
-0.38%
$ 12.74 million $ 39,692
Sep 8, 2023 $ 0.026
-1.82%
$ 13 million $ 40,676
Sep 7, 2023 $ 0.0265
+1.71%
$ 13.24 million $ 48,746
Sep 6, 2023 $ 0.0261
+4.23%
$ 13.07 million $ 90,765
Sep 5, 2023 $ 0.0251
-14.39%
$ 12.54 million $ 58,877
Sep 4, 2023 $ 0.0293
-0.97%
$ 14.66 million $ 70,403
Sep 3, 2023 $ 0.0296
-9.68%
$ 14.8 million $ 84,395
Sep 2, 2023 $ 0.0329
-17.98%
$ 16.43 million $ 201,727
Sep 1, 2023 $ 0.0401
+66.65%
$ 20.03 million $ 575,825
Download