The Cult of WLFI Historical Data

🦅☝️ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0000514
+4.17%
$ 51,386 $ 611,315
Jan 4, 3 PM $ 0.0000493
+0.05%
$ 49,309 $ 600,276
Jan 4, 2 PM $ 0.0000485
-13.13%
$ 48,485 $ 592,475
Jan 4, 1 PM $ 0.0000569
+1.73%
$ 56,936 $ 647,159
Jan 4, 12 PM $ 0.0000565
+0.08%
$ 56,546 $ 621,491
Jan 4, 11 AM $ 0.0000566
-9.22%
$ 56,571 $ 643,653
Jan 4, 10 AM $ 0.0000626
+3.96%
$ 62,632 $ 702,672
Jan 4, 9 AM $ 0.0000621
-2.94%
$ 62,139 $ 695,885
Jan 4, 5 AM $ 0.0000673
+0.00%
$ -- $ 754,453
Jan 4, 4 AM $ 0.0000676
-11.01%
$ -- $ 784,589
Jan 4, 3 AM $ 0.0000759
+4.81%
$ -- $ 856,261
Jan 4, 2 AM $ 0.0000717
-8.14%
$ -- $ 834,783
Jan 4, 1 AM $ 0.0000743
+5.51%
$ -- $ 812,312
Jan 3, 10 PM $ 0.0000738
-3.47%
$ -- $ 803,035
Jan 3, 9 PM $ 0.0000729
-2.76%
$ -- $ 777,809
Jan 3, 6 PM $ 0.0000739
-0.30%
$ -- $ 781,755
Jan 3, 5 PM $ 0.0000753
+13.91%
$ -- $ 760,817
Jan 3, 11 AM $ 0.000048
+8.82%
$ -- $ 362,684
Jan 3, 10 AM $ 0.000046
-8.30%
$ -- $ 340,866
Jan 3, 8 AM $ 0.0000519
-1.51%
$ -- $ 475,936
Jan 3, 2 AM $ 0.0000253
-6.23%
$ -- $ 96,640
Jan 3, 1 AM $ 0.0000258
+1.45%
$ -- $ 92,042
Jan 3, 12 AM $ 0.000026
+0.00%
$ -- $ 138,324
Download