Genopets Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00259
+0.00%
$ 240,454 $ 362
Yesterday, at 11 PM $ 0.00259
+0.00%
$ 240,454 $ 362
Yesterday, at 9 PM $ 0.0026
+0.00%
$ 241,164 $ 375
Yesterday, at 6 PM $ 0.00259
+0.00%
$ 239,860 $ 475
Yesterday, at 4 PM $ 0.00259
+0.00%
$ 239,973 $ 623
Yesterday, at 1 PM $ 0.00261
+0.00%
$ 241,971 $ 710
Yesterday, at 11 AM $ 0.00258
+0.00%
$ 239,193 $ 712
Yesterday, at 8 AM $ 0.00261
+0.00%
$ 241,713 $ 697
Yesterday, at 6 AM $ 0.0026
+0.00%
$ 240,715 $ 777
Yesterday, at 3 AM $ 0.0025
+0.00%
$ 232,159 $ 609
Yesterday, at 1 AM $ 0.00253
+0.00%
$ 234,763 $ 622
Jun 5, 10 PM $ 0.00253
+0.00%
$ 234,125 $ 590
Jun 5, 8 PM $ 0.00251
+0.00%
$ 232,699 $ 549
Jun 5, 5 PM $ 0.00244
+0.00%
$ 226,260 $ 404
Jun 5, 3 PM $ 0.00245
+0.00%
$ 226,691 $ 341
Jun 5, 12 PM $ 0.00245
+0.00%
$ 226,719 $ 288
Jun 5, 10 AM $ 0.00247
+0.00%
$ 228,964 $ 488
Jun 5, 7 AM $ 0.00244
+0.00%
$ 225,873 $ 490
Jun 5, 5 AM $ 0.00248
+0.00%
$ 230,282 $ 479
Jun 5, 2 AM $ 0.00251
+0.00%
$ 233,006 $ 497
Jun 5, 12 AM $ 0.00251
+0.00%
$ 233,023 $ 580
Jun 4, 9 PM $ 0.00252
+0.00%
$ 233,312 $ 633
Jun 4, 7 PM $ 0.00254
+0.00%
$ 235,189 $ 650
Jun 4, 4 PM $ 0.00254
+0.00%
$ 235,503 $ 757
Jun 4, 9 AM $ 0.00232
+0.00%
$ 215,417 $ 511
Jun 4, 6 AM $ 0.0023
+0.00%
$ 213,408 $ 721
Jun 4, 4 AM $ 0.00231
+0.00%
$ 214,389 $ 788
Jun 4, 1 AM $ 0.0023
+0.00%
$ 213,217 $ 672
Jun 3, 11 PM $ 0.0023
+0.00%
$ 212,771 $ 631
Jun 3, 8 PM $ 0.00229
+0.00%
$ 211,937 $ 722
Jun 3, 6 PM $ 0.0023
+0.00%
$ 212,986 $ 859
Jun 3, 3 PM $ 0.00222
+0.00%
$ 205,878 $ 757
Jun 3, 1 PM $ 0.00222
+0.00%
$ 205,880 $ 973
Jun 3, 5 AM $ 0.00206
+0.00%
$ 191,346 $ 713
Jun 3, 3 AM $ 0.00201
+0.00%
$ 185,888 $ 616
Jun 3, 12 AM $ 0.00201
+0.00%
$ 185,888 $ 634
Jun 2, 7 PM $ 0.00189
+0.00%
$ 175,114 $ 473
Jun 2, 5 PM $ 0.00185
+0.00%
$ 171,324 $ 394
Jun 2, 2 PM $ 0.00186
+0.00%
$ 172,500 $ 358
Jun 2, 12 PM $ 0.00179
+0.00%
$ 165,747 $ 338
Jun 2, 9 AM $ 0.0018
+0.00%
$ 167,156 $ 374
Jun 2, 7 AM $ 0.00181
+0.00%
$ 167,958 $ 375
Jun 2, 4 AM $ 0.00183
+0.00%
$ 169,362 $ 381
Jun 2, 2 AM $ 0.00182
+0.00%
$ 168,817 $ 367
Jun 1, 11 PM $ 0.00183
+0.00%
$ 169,263 $ 362
Jun 1, 9 PM $ 0.00183
+0.00%
$ 169,393 $ 370
Jun 1, 6 PM $ 0.00181
+0.00%
$ 167,645 $ 326
Jun 1, 4 PM $ 0.0018
+0.00%
$ -- $ 395
Jun 1, 1 PM $ 0.00179
+0.00%
$ 166,064 $ 390
Jun 1, 11 AM $ 0.0017
+0.00%
$ -- $ 150
Download