Genopets Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.00259
+0.00%
$ 240,454 $ 362
9:04 PM $ 0.0026
+0.00%
$ 241,164 $ 375
6:34 PM $ 0.00259
+0.00%
$ 239,860 $ 475
4:04 PM $ 0.00259
+0.00%
$ 239,973 $ 623
1:34 PM $ 0.00261
+0.00%
$ 241,971 $ 710
11:04 AM $ 0.00258
+0.00%
$ 239,193 $ 712
8:34 AM $ 0.00261
+0.00%
$ 241,713 $ 697
6:04 AM $ 0.0026
+0.00%
$ 240,715 $ 777
3:34 AM $ 0.0025
+0.00%
$ 232,159 $ 609
1:04 AM $ 0.00253
+0.00%
$ 234,763 $ 622
Download