Genopets Historical Data

GENE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.00205
+0.00%
$ 187,200 $ 160
Apr 25, 9 PM $ 0.00203
+0.00%
$ 185,392 $ 152
Apr 25, 6 PM $ 0.00203
+0.00%
$ 185,392 $ 155
Apr 25, 4 PM $ 0.00204
+0.00%
$ 186,997 $ 148
Apr 25, 1 PM $ 0.00201
+0.00%
$ 183,857 $ 18
Apr 25, 11 AM $ 0.00201
+0.00%
$ 183,857 $ 26
Apr 25, 8 AM $ 0.00201
+0.00%
$ 183,857 $ 26
Apr 25, 6 AM $ 0.00201
+0.00%
$ 183,857 $ 26
Apr 25, 3 AM $ 0.00201
+0.00%
$ 184,018 $ 28
Apr 25, 1 AM $ 0.00201
+0.00%
$ 184,018 $ 28
Apr 24, 10 PM $ 0.00202
+0.00%
$ 184,952 $ 26
Apr 24, 8 PM $ 0.00202
+0.00%
$ 184,467 $ 23
Apr 24, 5 PM $ 0.00201
+0.00%
$ 184,286 $ 29
Apr 24, 3 PM $ 0.00201
+0.00%
$ 184,291 $ 36
Apr 24, 12 PM $ 0.00201
+0.00%
$ 184,291 $ 44
Apr 24, 10 AM $ 0.002
+0.00%
$ 183,029 $ 39
Apr 24, 7 AM $ 0.002
+0.00%
$ 183,029 $ 40
Apr 24, 5 AM $ 0.002
+0.00%
$ 183,029 $ 40
Apr 24, 2 AM $ 0.00201
+0.00%
$ 184,015 $ 47
Apr 24, 12 AM $ 0.00201
+0.00%
$ 184,015 $ 57
Apr 23, 9 PM $ 0.00201
+0.00%
$ 183,851 $ 61
Apr 23, 7 PM $ 0.002
+0.00%
$ 182,931 $ 69
Apr 23, 4 PM $ 0.00202
+0.00%
$ 184,541 $ 62
Apr 23, 2 PM $ 0.002
+0.00%
$ 183,276 $ 44
Apr 23, 11 AM $ 0.00199
+0.00%
$ 182,228 $ 44
Apr 23, 9 AM $ 0.00199
+0.00%
$ 182,228 $ 44
Apr 23, 6 AM $ 0.00199
+0.00%
$ 182,228 $ 49
Apr 23, 4 AM $ 0.00199
+0.00%
$ 182,228 $ 57
Apr 23, 1 AM $ 0.002
+0.00%
$ 183,074 $ 61
Apr 22, 11 PM $ 0.00201
+0.00%
$ 184,260 $ 52
Apr 22, 8 PM $ 0.00202
+0.00%
$ 184,513 $ 50
Apr 22, 6 PM $ 0.00202
+0.00%
$ 184,769 $ 46
Apr 22, 3 PM $ 0.00202
+0.00%
$ 184,970 $ 58
Apr 22, 1 PM $ 0.00202
+0.00%
$ 184,970 $ 66
Apr 22, 10 AM $ 0.00203
+0.00%
$ 185,805 $ 62
Apr 22, 8 AM $ 0.00203
+0.00%
$ 185,505 $ 60
Apr 22, 5 AM $ 0.00202
+0.00%
$ 185,052 $ 60
Apr 22, 3 AM $ 0.00201
+0.00%
$ 184,436 $ 75
Apr 22, 12 AM $ 0.002
+0.00%
$ 183,118 $ 146
Apr 21, 10 PM $ 0.002
+0.00%
$ 182,749 $ 147
Apr 21, 7 PM $ 0.00199
+0.00%
$ 182,198 $ 157
Apr 21, 5 PM $ 0.002
+0.00%
$ 183,079 $ 156
Apr 21, 2 PM $ 0.002
+0.00%
$ 182,638 $ 159
Apr 21, 12 PM $ 0.00201
+0.00%
$ 183,586 $ 162
Apr 21, 9 AM $ 0.002
+0.00%
$ 182,742 $ 161
Apr 21, 7 AM $ 0.002
+0.00%
$ 182,742 $ 174
Apr 21, 4 AM $ 0.002
+0.00%
$ 183,344 $ 156
Apr 21, 2 AM $ 0.00202
+0.00%
$ 185,242 $ 137
Apr 20, 11 PM $ 0.00204
+0.00%
$ 186,477 $ 69
Apr 20, 9 PM $ 0.00205
+0.00%
$ 187,240 $ 91