Genopets Historical Data

GENE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00203
+0.00%
$ 185,686 $ 303
Apr 15, 1 AM $ 0.00203
+0.00%
$ 185,686 $ 306
Apr 14, 10 PM $ 0.00203
+0.00%
$ 185,686 $ 322
Apr 14, 8 PM $ 0.00201
+0.00%
$ 184,429 $ 320
Apr 14, 5 PM $ 0.00203
+0.00%
$ 186,092 $ 308
Apr 14, 3 PM $ 0.00197
+0.00%
$ 180,492 $ 128
Apr 14, 12 PM $ 0.00195
+0.00%
$ 178,492 $ 123
Apr 14, 10 AM $ 0.00196
+0.00%
$ 179,310 $ 112
Apr 14, 7 AM $ 0.00197
+0.00%
$ 180,642 $ 86
Apr 14, 5 AM $ 0.00195
+0.00%
$ 178,817 $ 75
Apr 14, 2 AM $ 0.00196
+0.00%
$ 179,040 $ 72
Apr 14, 12 AM $ 0.00196
+0.00%
$ 179,841 $ 68
Apr 13, 9 PM $ 0.00195
+0.00%
$ 178,065 $ 51
Apr 13, 7 PM $ 0.00193
+0.00%
$ 177,004 $ 46
Apr 13, 4 PM $ 0.00193
+0.00%
$ 176,696 $ 34
Apr 13, 2 PM $ 0.00193
+0.00%
$ 176,908 $ 22
Apr 13, 11 AM $ 0.00193
+0.00%
$ 176,741 $ 18
Apr 13, 9 AM $ 0.00193
+0.00%
$ 176,722 $ 226
Apr 13, 8 AM $ 0.00191
+0.00%
$ 175,143 $ 225
Apr 13, 6 AM $ 0.00193
+0.81%
$ 176,567 $ 222
Apr 13, 4 AM $ 0.00192
+0.00%
$ 175,826 $ 227
Apr 13, 3 AM $ 0.00191
+0.00%
$ 175,143 $ 240
Apr 13, 1 AM $ 0.00192
+0.30%
$ 175,670 $ 253
Apr 12, 11 PM $ 0.00192
+0.00%
$ 175,670 $ 268
Apr 12, 10 PM $ 0.00191
+0.00%
$ 175,143 $ 264
Apr 12, 8 PM $ 0.00193
+0.66%
$ 176,292 $ 260
Apr 12, 6 PM $ 0.00193
+0.00%
$ 176,291 $ 271
Apr 12, 5 PM $ 0.00191
+0.00%
$ 175,143 $ 305
Apr 12, 3 PM $ 0.00193
+0.66%
$ 176,292 $ 410
Apr 12, 1 PM $ 0.00193
+0.00%
$ 176,606 $ 417
Apr 12, 12 PM $ 0.00191
+0.00%
$ 175,143 $ 416
Apr 12, 10 AM $ 0.00194
+1.20%
$ 177,245 $ 411
Apr 12, 8 AM $ 0.00184
+0.00%
$ 168,774 $ 210
Apr 12, 7 AM $ 0.00187
+0.00%
$ 171,126 $ 211
Apr 12, 5 AM $ 0.00185
-0.96%
$ 167,627 $ 209
Apr 12, 3 AM $ 0.00186
+0.00%
$ 168,069 $ 207
Apr 12, 2 AM $ 0.00187
+0.00%
$ 169,255 $ 202
Apr 12, 12 AM $ 0.00188
+0.39%
$ 169,909 $ 195
Apr 11, 10 PM $ 0.0019
+0.00%
$ 171,739 $ 208
Apr 11, 9 PM $ 0.00187
+0.00%
$ 169,255 $ 213
Apr 11, 7 PM $ 0.0019
+1.47%
$ 171,739 $ 219
Apr 11, 5 PM $ 0.00183
+0.00%
$ 166,037 $ 127
Apr 11, 2 PM $ 0.00182
+1.22%
$ 164,816 $ 237
Apr 11, 12 PM $ 0.00183
+0.00%
$ 165,457 $ 292
Apr 11, 11 AM $ 0.0018
+0.00%
$ 162,825 $ 290
Apr 11, 9 AM $ 0.00182
+1.09%
$ 164,603 $ 288
Apr 11, 7 AM $ 0.00182
+0.00%
$ 164,603 $ 292
Apr 11, 6 AM $ 0.0018
+0.00%
$ 162,825 $ 291
Apr 11, 4 AM $ 0.00182
+1.09%
$ 164,603 $ 291
Apr 11, 2 AM $ 0.00182
+0.00%
$ 164,751 $ 292