Genopets Historical Data

GENE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00171
+4.67%
$ 154,771 $ 508
Apr 7, 8 AM $ 0.00166
+0.00%
$ 150,011 $ 480
Apr 7, 5 AM $ 0.00166
+0.00%
$ 150,202 $ 477
Apr 7, 3 AM $ 0.00166
+0.00%
$ 150,202 $ 477
Apr 6, 7 PM $ 0.0015
+0.00%
$ 135,981 $ 89
Apr 6, 5 PM $ 0.0015
+0.00%
$ 135,981 $ 86
Apr 6, 2 PM $ 0.00151
+0.00%
$ 136,307 $ 90
Apr 6, 12 PM $ 0.00152
+0.00%
$ 137,710 $ 114
Apr 6, 9 AM $ 0.00151
+0.00%
$ 136,884 $ 100
Apr 6, 7 AM $ 0.0015
+0.00%
$ 135,493 $ 95
Apr 6, 4 AM $ 0.0015
+0.00%
$ 136,224 $ 109
Apr 6, 2 AM $ 0.00149
+0.00%
$ 135,334 $ 735
Apr 5, 11 PM $ 0.0015
+0.00%
$ 135,675 $ 729
Apr 5, 9 PM $ 0.00148
+0.00%
$ 134,108 $ 713
Apr 5, 6 PM $ 0.00148
+0.00%
$ 134,108 $ 723
Apr 5, 4 PM $ 0.00148
+0.00%
$ 134,229 $ 723
Apr 5, 1 PM $ 0.00147
+0.00%
$ 133,079 $ 691
Apr 5, 11 AM $ 0.00147
+0.00%
$ 133,465 $ 690
Apr 5, 8 AM $ 0.00147
+0.00%
$ 133,465 $ 692
Apr 5, 1 AM $ 0.00199
+0.00%
$ 180,573 $ 44
Apr 4, 10 PM $ 0.00201
+0.00%
$ 181,529 $ 72
Apr 4, 8 PM $ 0.002
+0.00%
$ 181,027 $ 63
Apr 4, 5 PM $ 0.002
+0.00%
$ 181,027 $ 63
Apr 4, 3 PM $ 0.00199
+0.00%
$ 179,926 $ 139
Apr 4, 12 PM $ 0.00198
+0.00%
$ 179,696 $ 140
Apr 4, 10 AM $ 0.00198
+0.00%
$ 179,696 $ 166
Apr 4, 7 AM $ 0.00199
+0.00%
$ 179,987 $ 186
Apr 4, 5 AM $ 0.00199
+0.00%
$ 179,987 $ 201
Apr 4, 2 AM $ 0.00199
+0.00%
$ 180,160 $ 248
Apr 4, 12 AM $ 0.00202
+0.00%
$ 182,805 $ 518
Apr 3, 9 PM $ 0.00201
+0.00%
$ 182,233 $ 514
Apr 3, 7 PM $ 0.00201
+0.00%
$ 182,233 $ 514
Apr 3, 4 PM $ 0.00201
+0.00%
$ 182,233 $ 524
Apr 3, 2 PM $ 0.00197
+0.00%
$ 178,073 $ 448
Apr 3, 11 AM $ 0.002
+0.00%
$ 180,725 $ 445
Apr 3, 9 AM $ 0.00199
+0.00%
$ 180,199 $ 478
Apr 3, 6 AM $ 0.002
+0.00%
$ 180,850 $ 489
Apr 3, 4 AM $ 0.00203
+0.00%
$ 183,372 $ 467
Apr 3, 1 AM $ 0.00204
+0.00%
$ 184,816 $ 419
Apr 2, 11 PM $ 0.00197
+0.00%
$ 178,693 $ 197
Apr 2, 8 PM $ 0.00199
+0.00%
$ 179,711 $ 212
Apr 2, 6 PM $ 0.00198
+0.00%
$ 179,353 $ 219
Apr 2, 3 PM $ 0.00198
+0.00%
$ 179,353 $ 252
Apr 2, 1 PM $ 0.00199
+0.00%
$ 180,081 $ 288
Apr 2, 10 AM $ 0.002
+0.00%
$ 180,660 $ 398
Apr 2, 8 AM $ 0.00202
+0.00%
$ 182,839 $ 663
Apr 2, 5 AM $ 0.00201
+0.00%
$ 181,629 $ 670
Apr 2, 3 AM $ 0.00202
+0.00%
$ 182,703 $ 718
Apr 2, 12 AM $ 0.00203
+0.00%
$ 183,398 $ 937
Apr 1, 10 PM $ 0.00205
+0.00%
$ 185,603 $ 954