Genopets Historical Data

GENE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00177
+0.00%
$ 160,182 $ 58
Mar 27, 2 PM $ 0.00176
+0.00%
$ 158,950 $ 53
Mar 27, 12 PM $ 0.00176
+0.00%
$ 159,458 $ 59
Mar 27, 9 AM $ 0.00177
+0.00%
$ 160,284 $ 53
Mar 27, 7 AM $ 0.00178
+0.00%
$ 161,045 $ 55
Mar 27, 4 AM $ 0.00178
+0.00%
$ 161,045 $ 70
Mar 27, 2 AM $ 0.00179
+0.00%
$ 161,857 $ 75
Mar 26, 11 PM $ 0.00179
+0.00%
$ 161,857 $ 74
Mar 26, 9 PM $ 0.00179
+0.00%
$ 161,673 $ 72
Mar 26, 6 PM $ 0.00178
+0.00%
$ 161,068 $ 72
Mar 26, 4 PM $ 0.00179
+0.00%
$ 161,830 $ 72
Mar 26, 1 PM $ 0.00179
+0.00%
$ 162,366 $ 71
Mar 26, 11 AM $ 0.00179
+0.00%
$ 162,171 $ 70
Mar 26, 8 AM $ 0.00178
+0.00%
$ 161,258 $ 47
Mar 26, 6 AM $ 0.00179
+0.00%
$ 161,686 $ 45
Mar 26, 3 AM $ 0.0018
+0.00%
$ 162,617 $ 39
Mar 26, 1 AM $ 0.0018
+0.00%
$ 162,990 $ 34
Mar 25, 10 PM $ 0.0018
+0.00%
$ 162,990 $ 37
Mar 25, 8 PM $ 0.0018
+0.00%
$ 163,296 $ 47
Mar 25, 5 PM $ 0.00181
+0.00%
$ 163,439 $ 83
Mar 25, 3 PM $ 0.00182
+0.00%
$ 164,674 $ 70
Mar 25, 12 PM $ 0.00182
+0.00%
$ 164,601 $ 87
Mar 25, 10 AM $ 0.00182
+0.00%
$ 164,601 $ 87
Mar 25, 7 AM $ 0.00182
+0.00%
$ 164,484 $ 96
Mar 25, 5 AM $ 0.00181
+0.00%
$ 164,041 $ 97
Mar 25, 2 AM $ 0.00181
+0.00%
$ 163,922 $ 95
Mar 25, 12 AM $ 0.00181
+0.00%
$ 163,782 $ 108
Mar 24, 9 PM $ 0.0018
+0.00%
$ 163,404 $ 103
Mar 24, 7 PM $ 0.0018
+0.00%
$ 162,784 $ 91
Mar 24, 4 PM $ 0.00182
+0.00%
$ 164,587 $ 65
Mar 24, 2 PM $ 0.00182
+0.00%
$ 165,175 $ 82
Mar 24, 11 AM $ 0.00184
+0.00%
$ 166,820 $ 107
Mar 24, 9 AM $ 0.00184
+0.00%
$ 166,820 $ 162
Mar 24, 6 AM $ 0.00182
+0.00%
$ 165,018 $ 158
Mar 24, 4 AM $ 0.00182
+0.00%
$ 165,018 $ 163
Mar 24, 1 AM $ 0.00184
+0.00%
$ 166,948 $ 154
Mar 23, 11 PM $ 0.00184
+0.00%
$ 166,948 $ 161
Mar 23, 8 PM $ 0.00184
+0.00%
$ 166,948 $ 177
Mar 23, 6 PM $ 0.00184
+0.00%
$ 166,785 $ 189
Mar 23, 3 PM $ 0.00185
+0.00%
$ 167,636 $ 164
Mar 23, 1 PM $ 0.00184
+0.00%
$ 166,408 $ 143
Mar 23, 10 AM $ 0.0018
+0.00%
$ 162,624 $ 70
Mar 23, 8 AM $ 0.0018
+0.00%
$ 163,044 $ 77
Mar 23, 5 AM $ 0.00182
+0.00%
$ 164,624 $ 71
Mar 23, 3 AM $ 0.00181
+0.00%
$ 164,192 $ 70
Mar 23, 12 AM $ 0.00181
+0.00%
$ 163,836 $ 70
Mar 22, 10 PM $ 0.00179
+0.00%
$ 162,371 $ 102
Mar 22, 7 PM $ 0.0018
+0.00%
$ 163,230 $ 95
Mar 22, 5 PM $ 0.00181
+0.00%
$ 164,181 $ 84
Mar 22, 2 PM $ 0.00181
+0.00%
$ 164,181 $ 87