Genopets Historical Data

GENE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00181
+0.00%
$ 164,181 $ 87
Mar 22, 12 PM $ 0.00181
+0.00%
$ 164,309 $ 86
Mar 22, 9 AM $ 0.00182
+0.00%
$ 164,457 $ 83
Mar 22, 7 AM $ 0.00183
+0.00%
$ 165,575 $ 68
Mar 22, 4 AM $ 0.00184
+0.00%
$ 166,422 $ 66
Mar 22, 2 AM $ 0.00183
+0.00%
$ 165,582 $ 56
Mar 21, 11 PM $ 0.00186
+0.00%
$ 168,236 $ 15
Mar 21, 9 PM $ 0.00186
+0.00%
$ 168,236 $ 25
Mar 21, 6 PM $ 0.00185
+0.00%
$ 167,299 $ 21
Mar 21, 4 PM $ 0.00185
+0.00%
$ 167,299 $ 21
Mar 21, 1 PM $ 0.00185
+0.00%
$ 167,410 $ 25
Mar 21, 11 AM $ 0.00185
+0.00%
$ 167,410 $ 25
Mar 21, 8 AM $ 0.00185
+0.00%
$ 167,478 $ 32
Mar 21, 6 AM $ 0.00186
+0.00%
$ 168,319 $ 39
Mar 21, 3 AM $ 0.00186
+0.00%
$ 168,184 $ 83
Mar 21, 1 AM $ 0.00185
+0.00%
$ 167,888 $ 81
Mar 20, 10 PM $ 0.00185
+0.00%
$ 167,734 $ 78
Mar 20, 8 PM $ 0.00184
+0.00%
$ 166,638 $ 70
Mar 20, 5 PM $ 0.00184
+0.00%
$ 166,638 $ 84
Mar 20, 3 PM $ 0.00185
+0.00%
$ 167,064 $ 85
Mar 20, 12 PM $ 0.00186
+0.00%
$ 167,948 $ 99
Mar 20, 10 AM $ 0.00186
+0.00%
$ 167,948 $ 109
Mar 20, 7 AM $ 0.00185
+0.00%
$ 167,120 $ 117
Mar 20, 5 AM $ 0.00186
+0.00%
$ 168,002 $ 126
Mar 20, 2 AM $ 0.00189
+0.00%
$ 171,375 $ 83
Mar 20, 12 AM $ 0.00189
+0.00%
$ 171,199 $ 256
Mar 19, 9 PM $ 0.00189
+0.00%
$ 171,047 $ 255
Mar 19, 7 PM $ 0.00188
+0.00%
$ 170,593 $ 266
Mar 19, 4 PM $ 0.00187
+0.00%
$ 169,701 $ 276
Mar 19, 2 PM $ 0.00188
+0.00%
$ 170,071 $ 291
Mar 19, 11 AM $ 0.0019
+0.00%
$ 172,403 $ 317
Mar 19, 9 AM $ 0.00189
+0.00%
$ 171,022 $ 314
Mar 19, 6 AM $ 0.00191
+0.00%
$ 172,509 $ 296
Mar 19, 4 AM $ 0.00191
+0.00%
$ 172,509 $ 305
Mar 19, 1 AM $ 0.00191
+0.00%
$ 172,685 $ 319
Mar 18, 11 PM $ 0.00189
+0.00%
$ 170,761 $ 177
Mar 18, 8 PM $ 0.00188
+0.00%
$ 169,747 $ 176
Mar 18, 6 PM $ 0.00189
+0.00%
$ 170,807 $ 236
Mar 18, 3 PM $ 0.00188
+0.00%
$ 169,884 $ 231
Mar 18, 1 PM $ 0.0019
+0.00%
$ 172,314 $ 219
Mar 18, 10 AM $ 0.00192
+0.12%
$ -- $ 181
Mar 18, 8 AM $ 0.00192
+0.00%
$ 173,754 $ 183
Mar 18, 5 AM $ 0.00193
+0.00%
$ 174,484 $ 178
Mar 18, 3 AM $ 0.00193
+0.00%
$ 175,055 $ 194
Mar 18, 12 AM $ 0.00192
+0.00%
$ 173,740 $ 187
Mar 17, 10 PM $ 0.00194
+0.00%
$ 175,739 $ 177
Mar 17, 7 PM $ 0.00193
+0.00%
$ 175,069 $ 182
Mar 17, 5 PM $ 0.00199
+0.00%
$ 179,788 $ 122
Mar 17, 2 PM $ 0.00198
+0.00%
$ 179,466 $ 129
Mar 17, 12 PM $ 0.00199
+0.00%
$ 179,803 $ 132