Genopets Historical Data

GENE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.533
+0.39%
$ 193.51 million $ 8,978
Mar 10, 2023 $ 0.532
-10.05%
$ 193.11 million $ 11,862
Mar 9, 2023 $ 0.591
+1.48%
$ 214.65 million $ 11,644
Mar 8, 2023 $ 0.593
-11.41%
$ 215.36 million $ 7,235
Mar 7, 2023 $ 0.669
-3.22%
$ 243.09 million $ 11,797
Mar 6, 2023 $ 0.701
+0.04%
$ 254.67 million $ 12,102
Mar 5, 2023 $ 0.69
+1.23%
$ 250.81 million $ 9,998
Mar 4, 2023 $ 0.702
+3.19%
$ 255.03 million $ 6,733
Mar 3, 2023 $ 0.681
+0.01%
$ 247.23 million $ 10,249
Mar 2, 2023 $ 0.681
+0.14%
$ 247.23 million $ 5,685
Mar 1, 2023 $ 0.699
-0.33%
$ 253.98 million $ 11,721
Feb 28, 2023 $ 0.702
-2.43%
$ 255.12 million $ 10,636
Feb 27, 2023 $ 0.71
-2.71%
$ 257.81 million $ 11,954
Feb 26, 2023 $ 0.71
-10.02%
$ 257.87 million $ 9,249
Feb 25, 2023 $ 0.788
-0.26%
$ 286.24 million $ 8,224
Feb 24, 2023 $ 0.79
-0.06%
$ 286.91 million $ 9,757
Feb 23, 2023 $ 0.79
+0.23%
$ 286.95 million $ 10,845
Feb 22, 2023 $ 0.788
-0.22%
$ 286.3 million $ 11,492
Feb 21, 2023 $ 0.79
-0.03%
$ 287.07 million $ 10,923
Download