Genopets Historical Data

GENE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.00199
+0.00%
$ 179,803 $ 133
Mar 17, 7 AM $ 0.00198
+0.00%
$ 179,591 $ 137
Mar 17, 4 AM $ 0.00198
+0.00%
$ 174,930 $ 133
Mar 17, 2 AM $ 0.002
+0.00%
$ 176,113 $ 270
Mar 16, 11 PM $ 0.00199
+0.00%
$ 175,940 $ 308
Mar 16, 9 PM $ 0.00199
+0.00%
$ 175,854 $ 327
Mar 16, 6 PM $ 0.00198
+0.00%
$ 174,762 $ 322
Mar 16, 4 PM $ 0.00197
+0.00%
$ 174,187 $ 344
Mar 16, 1 PM $ 0.00196
+0.00%
$ 173,054 $ 491
Mar 16, 11 AM $ 0.00195
+0.01%
$ 172,208 $ 592
Mar 16, 8 AM $ 0.00196
+0.00%
$ 173,196 $ 588
Mar 16, 6 AM $ 0.00195
+0.01%
$ 171,954 $ 581
Mar 16, 3 AM $ 0.00205
+0.00%
$ 180,600 $ 507
Mar 16, 1 AM $ 0.00205
+0.00%
$ 180,535 $ 395
Mar 15, 10 PM $ 0.00207
+0.00%
$ 182,630 $ 363
Mar 15, 8 PM $ 0.00207
+0.00%
$ 182,321 $ 322
Mar 15, 12 PM $ 0.00185
+0.00%
$ 163,120 $ 10
Mar 15, 10 AM $ 0.00185
+0.00%
$ 162,981 $ 14
Mar 15, 7 AM $ 0.00185
+0.00%
$ 162,981 $ 14
Mar 15, 5 AM $ 0.00185
+0.00%
$ 162,981 $ 21
Mar 15, 2 AM $ 0.00183
+0.00%
$ 161,812 $ 16
Mar 15, 12 AM $ 0.00183
+0.00%
$ 161,812 $ 16
Mar 14, 9 PM $ 0.00183
+0.00%
$ 161,812 $ 24
Mar 14, 7 PM $ 0.00183
+0.00%
$ 161,931 $ 22
Mar 14, 4 PM $ 0.00183
+0.00%
$ 161,931 $ 31
Mar 14, 2 PM $ 0.00183
+0.00%
$ 161,931 $ 62
Mar 14, 11 AM $ 0.00183
+0.00%
$ 161,931 $ 82
Mar 14, 9 AM $ 0.00184
+0.00%
$ 162,291 $ 185
Mar 14, 6 AM $ 0.00184
+0.00%
$ 162,621 $ 325
Mar 14, 4 AM $ 0.00184
+0.00%
$ 162,664 $ 330
Mar 14, 1 AM $ 0.00184
+0.00%
$ 162,664 $ 336
Mar 13, 11 PM $ 0.00184
+0.00%
$ 162,664 $ 382
Mar 13, 8 PM $ 0.00185
+0.00%
$ 163,173 $ 375
Mar 13, 6 PM $ 0.00185
+0.00%
$ 163,173 $ 378
Mar 13, 3 PM $ 0.00186
+0.00%
$ 163,974 $ 385
Mar 13, 8 AM $ 0.00169
+0.00%
$ 149,536 $ 117
Mar 13, 5 AM $ 0.0017
+0.00%
$ 149,818 $ 114
Mar 13, 3 AM $ 0.0017
+0.00%
$ 150,173 $ 113
Mar 13, 12 AM $ 0.00171
+0.00%
$ 151,110 $ 103
Mar 12, 10 PM $ 0.00168
+0.00%
$ 148,389 $ 70
Mar 12, 7 PM $ 0.00168
+0.00%
$ 148,389 $ 71
Mar 12, 5 PM $ 0.00169
+0.00%
$ 149,213 $ 108
Mar 12, 2 PM $ 0.00168
+0.00%
$ 148,282 $ 106
Mar 12, 12 PM $ 0.00169
+0.00%
$ 148,759 $ 186
Mar 12, 9 AM $ 0.00167
+0.00%
$ 147,305 $ 178
Mar 12, 7 AM $ 0.00167
+0.00%
$ 147,305 $ 180
Mar 12, 4 AM $ 0.00168
+0.00%
$ 148,164 $ 195
Mar 12, 2 AM $ 0.00167
+0.00%
$ 147,685 $ 191
Mar 11, 11 PM $ 0.00168
+0.00%
$ 148,075 $ 185
Mar 11, 9 PM $ 0.00168
+0.00%
$ 148,075 $ 190