Genopets Historical Data

GENE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.00168
+0.00%
$ 148,075 $ 190
Mar 11, 6 PM $ 0.00169
+0.00%
$ 148,792 $ 217
Mar 11, 4 PM $ 0.00168
+0.00%
$ 148,295 $ 174
Mar 11, 1 PM $ 0.00169
+0.00%
$ 149,462 $ 186
Mar 11, 11 AM $ 0.0017
+0.00%
$ 150,390 $ 118
Mar 11, 8 AM $ 0.00171
+0.00%
$ 150,615 $ 183
Mar 11, 6 AM $ 0.00174
+0.00%
$ 153,303 $ 186
Mar 11, 3 AM $ 0.00172
+0.00%
$ 151,514 $ 212
Mar 11, 1 AM $ 0.00171
+0.00%
$ 150,887 $ 347
Mar 10, 10 PM $ 0.00171
+0.00%
$ 150,887 $ 356
Mar 10, 8 PM $ 0.00171
+0.00%
$ 151,208 $ 362
Mar 10, 5 PM $ 0.00172
+0.00%
$ 151,933 $ 342
Mar 10, 3 PM $ 0.00173
+0.00%
$ 152,420 $ 348
Mar 10, 12 PM $ 0.00172
+0.00%
$ 151,496 $ 328
Mar 10, 10 AM $ 0.00172
+0.00%
$ 152,150 $ 327
Mar 10, 7 AM $ 0.00174
+0.00%
$ 153,726 $ 270
Mar 10, 5 AM $ 0.00174
+0.00%
$ 153,567 $ 282
Mar 10, 12 AM $ 0.00165
+0.00%
$ 145,201 $ 141
Mar 9, 9 PM $ 0.00166
+0.00%
$ 146,310 $ 157
Mar 9, 7 PM $ 0.00164
+0.00%
$ 145,036 $ 145
Mar 9, 4 PM $ 0.00164
+0.00%
$ 145,036 $ 218
Mar 9, 2 PM $ 0.00164
+0.00%
$ 145,059 $ 195
Mar 9, 11 AM $ 0.00163
+0.00%
$ 143,434 $ 200
Mar 9, 9 AM $ 0.00163
+0.00%
$ 143,956 $ 208
Mar 9, 6 AM $ 0.00163
+0.00%
$ 143,822 $ 191
Mar 9, 4 AM $ 0.00162
+0.00%
$ 142,679 $ 185
Mar 9, 1 AM $ 0.00161
+0.00%
$ 141,979 $ 172
Mar 8, 11 PM $ 0.00161
+0.00%
$ 142,104 $ 163
Mar 8, 8 PM $ 0.00162
+0.00%
$ 142,741 $ 142
Mar 8, 6 PM $ 0.00161
+0.00%
$ 141,697 $ 132
Mar 8, 3 PM $ 0.00164
+0.00%
$ 145,016 $ 61
Mar 8, 1 PM $ 0.00166
+0.00%
$ 146,101 $ 58
Mar 8, 10 AM $ 0.00166
-1.81%
$ 146,763 $ 40
Mar 8, 8 AM $ 0.00165
+0.00%
$ 145,739 $ 79
Mar 8, 7 AM $ 0.00169
+0.00%
$ 149,465 $ 83
Mar 8, 5 AM $ 0.00164
-2.96%
$ 145,038 $ 86
Mar 8, 3 AM $ 0.00165
+0.00%
$ 145,281 $ 83
Mar 8, 2 AM $ 0.00169
+0.00%
$ 149,465 $ 81
Mar 8, 12 AM $ 0.00166
-2.20%
$ 146,177 $ 80
Mar 7, 10 PM $ 0.00166
+0.00%
$ 146,177 $ 81
Mar 7, 9 PM $ 0.00169
+0.00%
$ 149,465 $ 80
Mar 7, 7 PM $ 0.00166
-1.71%
$ 146,910 $ 80
Mar 7, 5 PM $ 0.00166
+0.00%
$ 146,141 $ 98
Mar 7, 4 PM $ 0.00169
+0.00%
$ 149,465 $ 103
Mar 7, 2 PM $ 0.00166
-2.22%
$ 146,141 $ 107
Mar 7, 12 PM $ 0.00167
+0.00%
$ 147,143 $ 126
Mar 7, 11 AM $ 0.00169
+0.00%
$ 149,465 $ 131
Mar 7, 9 AM $ 0.00167
-1.36%
$ 147,142 $ 137
Mar 7, 7 AM $ 0.0017
+0.00%
$ 150,027 $ 88
Mar 7, 6 AM $ 0.00174
+0.00%
$ 153,174 $ 112