Genopets Historical Data

GENE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00206
-3.17%
$ 188,231 $ 83
Apr 17, 2026 $ 0.00212
+0.99%
$ 194,218 $ 722
Apr 16, 2026 $ 0.00209
+2.16%
$ 191,754 $ 401
Apr 15, 2026 $ 0.00206
+1.60%
$ 188,655 $ 41
Apr 14, 2026 $ 0.00203
+3.25%
$ 185,686 $ 322
Apr 13, 2026 $ 0.00195
+1.67%
$ 178,065 $ 51
Apr 12, 2026 $ 0.00192
+2.66%
$ 175,670 $ 268
Apr 11, 2026 $ 0.0019
+5.47%
$ 171,739 $ 208
Apr 10, 2026 $ 0.00183
+6.54%
$ 165,859 $ 268
Apr 9, 2026 $ 0.0018
+9.92%
$ 163,011 $ 388
Apr 8, 2026 $ 0.00158
-8.23%
$ 142,938 $ 705
Apr 7, 2026 $ 0.00177
+6.45%
$ 159,890 $ 244
Apr 6, 2026 $ 0.0015
+0.48%
$ 135,981 $ 89
Apr 5, 2026 $ 0.0015
-24.86%
$ 135,675 $ 729
Apr 4, 2026 $ 0.00201
-0.70%
$ 181,529 $ 72
Apr 3, 2026 $ 0.00201
-1.40%
$ 182,233 $ 514
Apr 2, 2026 $ 0.00197
-2.57%
$ 178,693 $ 197
Apr 1, 2026 $ 0.00205
+1.64%
$ 185,603 $ 954
Mar 31, 2026 $ 0.00199
+10.99%
$ 180,016 $ 530
Mar 30, 2026 $ 0.00179
+0.66%
$ 162,162 $ 97
Mar 29, 2026 $ 0.00178
+1.22%
$ 161,216 $ 64
Mar 28, 2026 $ 0.00177
+0.80%
$ 160,381 $ 15
Mar 27, 2026 $ 0.00176
-1.69%
$ 159,114 $ 44
Mar 26, 2026 $ 0.00179
-0.70%
$ 161,857 $ 74
Mar 25, 2026 $ 0.0018
-0.48%
$ 162,990 $ 37
Mar 24, 2026 $ 0.0018
-2.12%
$ 163,404 $ 103
Mar 23, 2026 $ 0.00184
+1.90%
$ 166,948 $ 161
Mar 22, 2026 $ 0.00179
-1.94%
$ 162,371 $ 102
Mar 21, 2026 $ 0.00186
+0.21%
$ 168,236 $ 15
Mar 20, 2026 $ 0.00185
-2.02%
$ 167,734 $ 78
Mar 19, 2026 $ 0.00189
-0.95%
$ 171,047 $ 255
Mar 18, 2026 $ 0.00189
-1.71%
$ 170,761 $ 177
Mar 17, 2026 $ 0.00194
-2.72%
$ 175,739 $ 177
Mar 16, 2026 $ 0.00199
-2.55%
$ 175,940 $ 308
Mar 15, 2026 $ 0.00207
+12.87%
$ 182,630 $ 363
Mar 14, 2026 $ 0.00183
-0.52%
$ 161,812 $ 24
Mar 13, 2026 $ 0.00184
+7.65%
$ 162,664 $ 382
Mar 12, 2026 $ 0.00168
+0.48%
$ 148,389 $ 70
Mar 11, 2026 $ 0.00168
-1.86%
$ 148,075 $ 185
Mar 10, 2026 $ 0.00171
+3.92%
$ 150,887 $ 356
Mar 9, 2026 $ 0.00166
+3.05%
$ 146,310 $ 157
Mar 8, 2026 $ 0.00161
-4.93%
$ 142,104 $ 163
Mar 7, 2026 $ 0.00166
-4.57%
$ 146,177 $ 81
Mar 6, 2026 $ 0.00172
-6.38%
$ 151,924 $ 140
Mar 5, 2026 $ 0.0018
+5.53%
$ 159,028 $ 750
Mar 4, 2026 $ 0.00172
+1.92%
$ 152,160 $ 265
Mar 3, 2026 $ 0.0017
-0.53%
$ 149,932 $ 178
Mar 2, 2026 $ 0.00171
+2.48%
$ 150,760 $ 258
Mar 1, 2026 $ 0.00151
+0.12%
$ -- $ 210
Feb 28, 2026 $ 0.00151
-8.72%
$ 132,953 $ 490