Genopets Historical Data

GENE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0017
+0.00%
$ 157,825 $ 150
Jun 1, 6 AM $ 0.0017
+0.00%
$ -- $ 140
Jun 1, 3 AM $ 0.00172
+0.00%
$ 158,962 $ 135
Jun 1, 1 AM $ 0.00171
+0.00%
$ -- $ 136
May 31, 10 PM $ 0.00171
+0.00%
$ 158,388 $ 183
May 31, 8 PM $ 0.0017
+0.00%
$ -- $ 166
May 31, 5 PM $ 0.00176
+0.00%
$ 163,027 $ 81
May 31, 3 PM $ 0.00177
+0.00%
$ -- $ 74
May 31, 12 PM $ 0.00177
+0.00%
$ 164,417 $ 62
May 31, 10 AM $ 0.00177
+0.00%
$ -- $ 62
May 31, 7 AM $ 0.00178
+1.05%
$ 164,622 $ 118
May 31, 5 AM $ 0.00179
+0.00%
$ -- $ 117
May 31, 4 AM $ 0.00176
+0.00%
$ 162,915 $ 121
May 31, 2 AM $ 0.00179
+1.61%
$ 165,541 $ 126
May 31, 12 AM $ 0.00178
+0.00%
$ -- $ 139
May 30, 11 PM $ 0.00176
+0.00%
$ 162,915 $ 130
May 30, 9 PM $ 0.0018
+2.62%
$ 167,189 $ 92
May 30, 7 PM $ 0.0018
+0.00%
$ -- $ 101
May 30, 6 PM $ 0.00176
+0.00%
$ 162,915 $ 110
May 30, 4 PM $ 0.0018
+2.62%
$ 167,189 $ 114
May 30, 2 PM $ 0.0018
+0.00%
$ -- $ 243
May 30, 1 PM $ 0.00176
+0.00%
$ 162,915 $ 248
May 30, 11 AM $ 0.00179
+1.79%
$ 165,830 $ 253
May 30, 9 AM $ 0.00179
+0.00%
$ -- $ 254
May 30, 8 AM $ 0.00176
+0.00%
$ 162,915 $ 228
May 30, 6 AM $ 0.00176
+1.87%
$ 162,923 $ 202
May 30, 4 AM $ 0.00177
+0.00%
$ -- $ 195
May 30, 3 AM $ 0.00173
+0.00%
$ 159,927 $ 195
May 30, 1 AM $ 0.00177
+2.67%
$ 164,202 $ 195
May 29, 11 PM $ 0.00175
+0.00%
$ -- $ 172
May 29, 8 PM $ 0.00175
+0.00%
$ 162,048 $ 206
May 29, 6 PM $ 0.00177
+0.00%
$ -- $ 212
May 29, 3 PM $ 0.00171
+0.00%
$ 158,210 $ 104
May 29, 1 PM $ 0.0017
+0.00%
$ -- $ 99
May 29, 10 AM $ 0.00171
+0.00%
$ 158,370 $ 90
May 29, 8 AM $ 0.00171
+0.00%
$ -- $ 94
May 29, 5 AM $ 0.0017
+0.00%
$ 157,261 $ 88
May 29, 3 AM $ 0.0017
-0.52%
$ -- $ 128
May 29, 12 AM $ 0.00171
+0.00%
$ 158,088 $ 135
May 28, 10 PM $ 0.0017
+0.04%
$ -- $ 225
May 28, 7 PM $ 0.00169
+0.00%
$ 156,479 $ 203
May 28, 5 PM $ 0.00167
+0.00%
$ -- $ 195
May 28, 2 PM $ 0.00167
+0.00%
$ 155,152 $ 200
May 28, 12 PM $ 0.00168
+0.00%
$ -- $ 288
May 28, 9 AM $ 0.00168
+0.00%
$ 155,648 $ 584
May 28, 7 AM $ 0.00168
+0.00%
$ -- $ 679
May 28, 4 AM $ 0.00167
+0.00%
$ 154,346 $ 674
May 28, 2 AM $ 0.00169
+0.00%
$ -- $ 823
May 27, 11 PM $ 0.00176
+0.00%
$ 163,433 $ 730
May 27, 9 PM $ 0.00178
+0.00%
$ -- $ 718