Genopets Historical Data

GENE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00237
+0.00%
$ 209,585 $ 217
Jan 20, 5 PM $ 0.00247
+0.00%
$ 218,182 $ 214
Jan 20, 4 PM $ 0.00241
+0.00%
$ 212,456 $ 208
Jan 20, 3 PM $ 0.00247
+0.00%
$ 218,182 $ 190
Jan 20, 1 PM $ 0.00241
+0.00%
$ 212,454 $ 170
Jan 20, 11 AM $ 0.00241
+0.00%
$ 212,846 $ 181
Jan 20, 8 AM $ 0.00243
+0.00%
$ 214,136 $ 163
Jan 20, 6 AM $ 0.00244
+0.00%
$ 215,183 $ 143
Jan 20, 3 AM $ 0.00246
+0.00%
$ 217,552 $ 149
Jan 20, 1 AM $ 0.00246
+0.00%
$ 217,069 $ 177
Jan 19, 10 PM $ 0.00247
+0.00%
$ 218,374 $ 378
Jan 19, 8 PM $ 0.00248
+0.00%
$ 219,019 $ 378
Jan 19, 5 PM $ 0.0025
+0.00%
$ 220,755 $ 335
Jan 19, 3 PM $ 0.0025
+0.00%
$ 220,550 $ 377
Jan 19, 12 PM $ 0.0025
+0.00%
$ 220,725 $ 636
Jan 19, 10 AM $ 0.00248
+0.00%
$ -- $ 619
Jan 19, 7 AM $ 0.00247
+0.00%
$ 217,969 $ 623
Jan 19, 5 AM $ 0.00248
+0.00%
$ 218,966 $ 623
Jan 19, 2 AM $ 0.00245
+0.00%
$ 216,639 $ 593
Jan 19, 12 AM $ 0.00258
+0.00%
$ 227,516 $ 400
Jan 18, 9 PM $ 0.0026
+0.00%
$ 229,345 $ 383
Jan 18, 2 PM $ 0.0023
+0.00%
$ 203,286 $ 59
Jan 18, 11 AM $ 0.00231
+0.00%
$ 203,835 $ 58
Jan 18, 9 AM $ 0.0023
+0.00%
$ 202,774 $ 50
Jan 18, 6 AM $ 0.00231
+0.00%
$ 204,129 $ 44
Jan 18, 4 AM $ 0.00231
+0.00%
$ 204,156 $ 52
Jan 18, 1 AM $ 0.00232
+0.00%
$ 204,882 $ 50
Jan 17, 11 PM $ 0.00233
+0.00%
$ 205,772 $ 204
Jan 17, 8 PM $ 0.00233
+0.00%
$ 205,713 $ 232
Jan 17, 6 PM $ 0.00233
+0.00%
$ 205,662 $ 241
Jan 17, 3 PM $ 0.00236
+0.00%
$ 208,056 $ 300
Jan 17, 1 PM $ 0.00234
+0.00%
$ 206,876 $ 305
Jan 17, 10 AM $ 0.00235
+0.00%
$ 206,989 $ 309
Jan 17, 8 AM $ 0.00234
+0.00%
$ 202,936 $ 317
Jan 17, 5 AM $ 0.00234
+0.00%
$ 203,189 $ 319
Jan 16, 10 PM $ 0.0025
+0.00%
$ 217,076 $ 253
Jan 16, 7 PM $ 0.00247
+0.00%
$ 214,703 $ 269
Jan 16, 5 PM $ 0.00246
+0.00%
$ 213,268 $ 289
Jan 16, 2 PM $ 0.00247
+0.00%
$ 214,431 $ 306
Jan 16, 12 PM $ 0.00247
+0.00%
$ 214,632 $ 333
Jan 16, 9 AM $ 0.00249
+0.00%
$ 215,922 $ 408
Jan 16, 7 AM $ 0.00249
+0.00%
$ 216,055 $ 413
Jan 16, 4 AM $ 0.00248
+0.00%
$ 215,004 $ 415
Jan 16, 2 AM $ 0.00249
+0.00%
$ 215,807 $ 447
Jan 15, 11 PM $ 0.00248
+0.00%
$ 215,302 $ 359
Jan 15, 9 PM $ 0.00246
+0.00%
$ 213,727 $ 355
Jan 15, 6 PM $ 0.00252
+0.00%
$ 218,664 $ 328
Jan 15, 4 PM $ 0.00253
+0.00%
$ 219,744 $ 328
Jan 15, 1 PM $ 0.00256
+0.00%
$ 222,721 $ 312
Jan 15, 11 AM $ 0.00256
+0.00%
$ 222,562 $ 259