Genopets Historical Data

GENE Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.00177
+0.00%
$ 164,477 $ 720
May 27, 4 PM $ 0.00179
+0.00%
$ -- $ 913
May 27, 1 PM $ 0.00178
-0.04%
$ 165,195 $ 991
May 27, 12 PM $ 0.00178
+1.07%
$ 165,401 $ 1,838
May 27, 11 AM $ 0.00175
-0.24%
$ 162,582 $ 2,558
May 27, 10 AM $ 0.00175
+3.84%
$ 162,627 $ 2,563
May 27, 9 AM $ 0.00169
-0.09%
$ 157,093 $ 2,272
May 27, 8 AM $ 0.0017
-0.02%
$ 157,232 $ 2,277
May 27, 7 AM $ 0.0017
+2.96%
$ 157,267 $ 2,280
May 27, 6 AM $ 0.00162
+0.26%
$ 150,307 $ 2,179
May 27, 5 AM $ 0.00162
+0.24%
$ 149,912 $ 2,174
May 27, 4 AM $ 0.00162
+0.20%
$ 149,753 $ 2,172
May 27, 3 AM $ 0.00161
-0.05%
$ 149,449 $ 2,169
May 27, 2 AM $ 0.00162
-3.91%
$ 150,310 $ 2,173
May 27, 1 AM $ 0.00169
+0.00%
$ 156,418 $ 2,021
May 27, 12 AM $ 0.00169
+0.05%
$ 156,411 $ 2,027
May 26, 11 PM $ 0.00169
-0.04%
$ 156,337 $ 2,033
May 26, 10 PM $ 0.00169
-0.06%
$ 156,398 $ 2,037
May 26, 9 PM $ 0.00169
+0.07%
$ 156,499 $ 2,042
May 26, 8 PM $ 0.00169
-0.08%
$ 156,386 $ 2,043
May 26, 7 PM $ 0.00169
-0.19%
$ 156,530 $ 2,043
May 26, 6 PM $ 0.00169
+0.25%
$ 156,823 $ 2,047
May 26, 5 PM $ 0.00169
-1.56%
$ 156,647 $ 2,047
May 26, 11 AM $ 0.0026
+0.00%
$ 240,711 $ 95
May 26, 8 AM $ 0.00259
+0.00%
$ 240,342 $ 374
May 26, 6 AM $ 0.00259
+0.00%
$ 239,818 $ 371
May 26, 3 AM $ 0.00259
+0.00%
$ 240,191 $ 366
May 26, 1 AM $ 0.0026
+0.00%
$ 241,084 $ 359
May 25, 10 PM $ 0.00261
+0.00%
$ 241,934 $ 362
May 25, 8 PM $ 0.00263
+0.00%
$ 243,540 $ 383
May 25, 5 PM $ 0.0026
+0.00%
$ 240,898 $ 350
May 25, 3 PM $ 0.00259
+0.00%
$ 239,604 $ 344
May 25, 7 AM $ 0.00288
+0.00%
$ 266,803 $ 94
May 25, 5 AM $ 0.00287
+0.00%
$ 266,134 $ 91
May 25, 2 AM $ 0.00287
+0.00%
$ 266,134 $ 97
May 25, 12 AM $ 0.00286
+0.00%
$ 265,085 $ 90
May 24, 9 PM $ 0.00286
+0.00%
$ 265,167 $ 87
May 24, 7 PM $ 0.00286
+0.00%
$ 265,438 $ 124
May 24, 4 PM $ 0.00286
+0.00%
$ 265,438 $ 144
May 24, 2 PM $ 0.00289
+0.00%
$ 267,926 $ 146
May 24, 11 AM $ 0.00291
+0.00%
$ 269,634 $ 148
May 24, 9 AM $ 0.0029
+0.00%
$ 269,006 $ 148
May 24, 6 AM $ 0.00288
+0.00%
$ 267,291 $ 190
May 24, 4 AM $ 0.00289
+0.00%
$ 267,542 $ 188
May 24, 1 AM $ 0.00289
+0.00%
$ 267,866 $ 185
May 23, 11 PM $ 0.00291
+0.00%
$ 269,322 $ 188
May 23, 8 PM $ 0.0029
+0.00%
$ 268,369 $ 155
May 23, 6 PM $ 0.00288
+0.00%
$ 266,515 $ 185
May 23, 3 PM $ 0.00285
+0.00%
$ 264,219 $ 175
May 23, 1 PM $ 0.00283
+0.00%
$ 262,078 $ 159