Genopets Historical Data

GENE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0051
+0.00%
$ 442,807 $ 528
Dec 28, 3 AM $ 0.00512
+0.00%
$ 444,318 $ 532
Dec 28, 12 AM $ 0.00511
+0.00%
$ 443,995 $ 530
Dec 27, 10 PM $ 0.00501
+0.00%
$ 434,969 $ 487
Dec 27, 7 PM $ 0.00499
+0.00%
$ 433,150 $ 445
Dec 27, 5 PM $ 0.00496
+0.00%
$ 430,462 $ 499
Dec 27, 2 PM $ 0.00508
+0.00%
$ 441,219 $ 328
Dec 27, 12 PM $ 0.00507
+0.00%
$ 440,302 $ 331
Dec 27, 9 AM $ 0.00505
+0.00%
$ 438,381 $ 393
Dec 27, 7 AM $ 0.00499
+0.00%
$ 433,218 $ 333
Dec 27, 4 AM $ 0.005
+0.00%
$ 433,799 $ 343
Dec 27, 2 AM $ 0.00496
+0.00%
$ 431,111 $ 558
Dec 26, 11 PM $ 0.00496
+0.00%
$ 430,678 $ 580
Dec 26, 9 PM $ 0.00496
+0.00%
$ 430,349 $ 594
Dec 26, 6 PM $ 0.00493
+0.00%
$ 428,515 $ 574
Dec 26, 4 PM $ 0.00486
+0.00%
$ 421,776 $ 520
Dec 26, 1 PM $ 0.00488
+0.00%
$ 423,341 $ 479
Dec 26, 11 AM $ 0.00487
+0.00%
$ 422,707 $ 480
Dec 26, 8 AM $ 0.0048
+0.00%
$ 417,234 $ 403
Dec 26, 6 AM $ 0.00482
+0.00%
$ 418,967 $ 396
Dec 26, 3 AM $ 0.00463
+0.00%
$ 401,751 $ 237
Dec 26, 1 AM $ 0.0045
+0.00%
$ 391,032 $ 125
Dec 25, 10 PM $ 0.00456
+0.00%
$ 395,999 $ 78
Dec 25, 8 PM $ 0.00457
+0.00%
$ 397,016 $ 65
Dec 25, 5 PM $ 0.00454
+0.00%
$ 393,880 $ 58
Dec 25, 3 PM $ 0.00453
+0.00%
$ 393,397 $ 48
Dec 25, 12 PM $ 0.00451
+0.00%
$ 391,554 $ 70
Dec 25, 10 AM $ 0.00451
+0.00%
$ 391,621 $ 72
Dec 25, 7 AM $ 0.0045
+0.00%
$ 390,874 $ 249
Dec 25, 5 AM $ 0.00451
+0.00%
$ 392,030 $ 288
Dec 25, 2 AM $ 0.00453
+0.00%
$ 393,086 $ 336
Dec 25, 12 AM $ 0.00449
+0.00%
$ 390,249 $ 338
Dec 24, 9 PM $ 0.00449
+0.00%
$ 390,281 $ 516
Dec 24, 7 PM $ 0.00448
+0.00%
$ 389,271 $ 563
Dec 24, 4 PM $ 0.00451
+0.00%
$ 391,377 $ 828
Dec 24, 2 PM $ 0.00449
+0.00%
$ 389,959 $ 971
Dec 24, 11 AM $ 0.00449
+0.00%
$ 389,710 $ 960
Dec 24, 9 AM $ 0.00447
+0.00%
$ 387,891 $ 889
Dec 24, 6 AM $ 0.00445
+0.00%
$ 386,720 $ 929
Dec 24, 4 AM $ 0.0044
+0.00%
$ 382,400 $ 871
Dec 23, 8 PM $ 0.00418
+0.00%
$ 362,540 $ 651
Dec 23, 6 PM $ 0.00401
+0.00%
$ 348,317 $ 539
Dec 23, 3 PM $ 0.00404
+0.00%
$ 350,843 $ 334
Dec 23, 1 PM $ 0.00405
+0.00%
$ 351,420 $ 260
Dec 23, 10 AM $ 0.00402
+0.00%
$ 349,008 $ 234
Dec 23, 8 AM $ 0.004
+0.00%
$ 347,445 $ 238
Dec 23, 5 AM $ 0.00397
+0.00%
$ 344,985 $ 163
Dec 23, 3 AM $ 0.00399
+0.00%
$ 346,197 $ 172
Dec 23, 12 AM $ 0.00397
+0.00%
$ 345,090 $ 203
Dec 22, 10 PM $ 0.00395
+0.00%
$ 342,895 $ 225