Genopets Historical Data

GENE Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.00283
+0.00%
$ 262,078 $ 159
May 23, 10 AM $ 0.00281
+0.00%
$ 260,543 $ 170
May 23, 8 AM $ 0.00285
+0.00%
$ 264,232 $ 148
May 23, 5 AM $ 0.00287
+0.00%
$ 266,032 $ 123
May 23, 3 AM $ 0.00287
+0.00%
$ 266,032 $ 124
May 23, 12 AM $ 0.00286
+0.00%
$ 265,117 $ 116
May 22, 10 PM $ 0.00287
+0.00%
$ 265,985 $ 110
May 22, 7 PM $ 0.00288
+0.00%
$ 266,986 $ 82
May 22, 5 PM $ 0.0029
+0.00%
$ 268,474 $ 66
May 22, 2 PM $ 0.00292
+0.00%
$ 270,956 $ 56
May 22, 12 PM $ 0.0029
+0.00%
$ 269,202 $ 42
May 22, 9 AM $ 0.0029
+0.00%
$ 269,202 $ 60
May 22, 7 AM $ 0.00289
+0.00%
$ -- $ 58
May 22, 4 AM $ 0.00289
+0.00%
$ 267,698 $ 68
May 22, 2 AM $ 0.00289
+0.00%
$ 267,698 $ 69
May 21, 11 PM $ 0.00291
+0.00%
$ 269,296 $ 86
May 21, 9 PM $ 0.00291
+0.00%
$ 269,296 $ 130
May 21, 6 PM $ 0.0029
+0.00%
$ 269,050 $ 140
May 21, 4 PM $ 0.00288
+0.00%
$ 267,371 $ 145
May 21, 1 PM $ 0.00288
+0.00%
$ 266,538 $ 173
May 21, 11 AM $ 0.00289
+0.00%
$ 267,458 $ 202
May 21, 8 AM $ 0.0029
+0.00%
$ 268,570 $ 202
May 21, 6 AM $ 0.00292
+0.00%
$ 270,749 $ 199
May 21, 3 AM $ 0.00292
+0.00%
$ 270,749 $ 240
May 21, 1 AM $ 0.0029
+0.00%
$ 269,017 $ 259
May 20, 10 PM $ 0.00294
+0.00%
$ 272,054 $ 244
May 20, 8 PM $ 0.00289
+0.00%
$ 267,472 $ 199
May 20, 5 PM $ 0.00289
+0.00%
$ 267,679 $ 188
May 20, 3 PM $ 0.00286
+0.00%
$ 265,017 $ 163
May 20, 12 PM $ 0.00286
+0.00%
$ 265,283 $ 126
May 20, 10 AM $ 0.00284
+0.00%
$ 263,249 $ 103
May 20, 7 AM $ 0.00283
+0.00%
$ 262,189 $ 97
May 20, 5 AM $ 0.00282
+0.00%
$ 260,999 $ 83
May 20, 2 AM $ 0.0028
+0.00%
$ 259,579 $ 62
May 20, 12 AM $ 0.00276
+0.00%
$ 256,024 $ 37
May 19, 9 PM $ 0.00278
+0.00%
$ 257,292 $ 48
May 19, 7 PM $ 0.00278
+0.00%
$ 257,292 $ 66
May 19, 4 PM $ 0.00276
+0.00%
$ 255,739 $ 67
May 19, 2 PM $ 0.00276
+0.00%
$ 255,919 $ 84
May 19, 11 AM $ 0.00276
+0.00%
$ 256,097 $ 101
May 19, 9 AM $ 0.00277
+0.00%
$ 256,808 $ 95
May 19, 6 AM $ 0.00277
+0.00%
$ 256,279 $ 90
May 19, 4 AM $ 0.00277
+0.00%
$ 256,279 $ 94
May 19, 1 AM $ 0.00278
+0.00%
$ 257,798 $ 94
May 18, 11 PM $ 0.00278
+0.00%
$ 257,798 $ 144
May 18, 8 PM $ 0.00277
+0.00%
$ 256,301 $ 130
May 18, 6 PM $ 0.00275
+0.00%
$ 255,255 $ 115
May 18, 3 PM $ 0.00275
+0.00%
$ 254,574 $ 107
May 18, 1 PM $ 0.00277
+0.00%
$ 256,444 $ 98
May 18, 10 AM $ 0.00275
+0.00%
$ 254,833 $ 82