Genopets Historical Data

GENE Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00275
+0.00%
$ 254,833 $ 82
May 18, 8 AM $ 0.00275
+0.00%
$ 254,833 $ 83
May 18, 5 AM $ 0.00277
+0.00%
$ 256,453 $ 78
May 18, 3 AM $ 0.00276
+0.00%
$ 256,022 $ 88
May 18, 12 AM $ 0.00276
+0.00%
$ 255,853 $ 95
May 17, 10 PM $ 0.0028
+0.00%
$ 259,200 $ 47
May 17, 7 PM $ 0.00278
+0.00%
$ 257,851 $ 46
May 17, 3 PM $ 0.00279
+0.00%
$ 258,398 $ 53
May 17, 1 PM $ 0.00281
+0.00%
$ 260,258 $ 47
May 17, 10 AM $ 0.00281
+0.00%
$ 260,258 $ 47
May 17, 8 AM $ 0.00281
+0.00%
$ 260,258 $ 65
May 17, 5 AM $ 0.0028
+0.00%
$ 259,907 $ 92
May 17, 3 AM $ 0.00278
+0.00%
$ 257,792 $ 79
May 17, 12 AM $ 0.00281
+0.00%
$ 260,227 $ 66
May 16, 10 PM $ 0.00281
+0.00%
$ 260,227 $ 69
May 16, 7 PM $ 0.00281
+0.00%
$ 260,227 $ 69
May 16, 5 PM $ 0.0028
+0.00%
$ 259,787 $ 74
May 16, 2 PM $ 0.00278
+0.00%
$ 257,594 $ 79
May 16, 12 PM $ 0.00278
+0.00%
$ 257,594 $ 154
May 16, 9 AM $ 0.00279
+0.00%
$ 258,977 $ 166
May 16, 7 AM $ 0.00283
+0.00%
$ 262,125 $ 139
May 16, 4 AM $ 0.00284
+0.00%
$ 263,674 $ 152
May 16, 2 AM $ 0.00284
+0.00%
$ 263,674 $ 162
May 15, 11 PM $ 0.00284
+0.00%
$ 263,674 $ 163
May 15, 9 PM $ 0.00284
+0.00%
$ 263,674 $ 177
May 15, 6 PM $ 0.00284
+0.00%
$ 263,674 $ 196
May 15, 4 PM $ 0.00284
+0.00%
$ 262,822 $ 249
May 15, 1 PM $ 0.00286
+0.00%
$ 265,488 $ 223
May 15, 11 AM $ 0.00288
+0.00%
$ 267,206 $ 175
May 15, 10 AM $ 0.00297
+0.00%
$ 275,625 $ 181
May 15, 9 AM $ 0.00288
+0.00%
$ 266,703 $ 181
May 15, 8 AM $ 0.00288
+0.00%
$ 267,205 $ 181
May 15, 7 AM $ 0.00287
+0.00%
$ 266,016 $ 180
May 15, 6 AM $ 0.00288
+0.00%
$ 267,180 $ 176
May 15, 5 AM $ 0.00297
+0.00%
$ 275,625 $ 172
May 15, 4 AM $ 0.00289
+0.00%
$ 267,590 $ 177
May 15, 3 AM $ 0.00289
+0.00%
$ 267,502 $ 177
May 15, 2 AM $ 0.0029
+0.00%
$ 268,557 $ 179
May 15, 1 AM $ 0.00291
+0.00%
$ 269,771 $ 173
May 15, 12 AM $ 0.00297
+0.00%
$ 275,625 $ 174
May 14, 11 PM $ 0.00291
+0.00%
$ 269,933 $ 174
May 14, 10 PM $ 0.00291
+0.00%
$ 269,771 $ 174
May 14, 8 PM $ 0.00294
+0.00%
$ 272,433 $ 150
May 14, 5 PM $ 0.00297
+0.00%
$ 275,369 $ 92
May 14, 3 PM $ 0.00293
+0.00%
$ 271,744 $ 78
May 14, 12 PM $ 0.00291
+0.00%
$ 270,120 $ 111
May 14, 10 AM $ 0.00294
+0.00%
$ 272,479 $ 124
May 14, 7 AM $ 0.00294
+0.00%
$ 272,479 $ 127
May 14, 5 AM $ 0.00291
+0.00%
$ 269,811 $ 115
May 14, 2 AM $ 0.00294
+0.00%
$ 272,403 $ 100