Genopets Historical Data

GENE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0455
+0.00%
$ 3.83 million $ 0
Sep 29, 2025 $ 0.0455
+0.07%
$ 3.83 million $ 1
Sep 28, 2025 $ 0.0455
+0.02%
$ 3.82 million $ 0
Sep 27, 2025 $ 0.0455
+0.02%
$ 3.82 million $ 0
Sep 26, 2025 $ 0.0455
+234.73%
$ 3.82 million $ 3
Sep 25, 2025 $ 0.0136
-4.51%
$ 1.14 million $ 1,147
Sep 24, 2025 $ 0.0143
-7.66%
$ 1.2 million $ 768
Sep 23, 2025 $ 0.0154
+0.51%
$ 1.29 million $ 966
Sep 22, 2025 $ 0.0153
-10.45%
$ 1.28 million $ 1,632
Sep 21, 2025 $ 0.0171
-1.40%
$ 1.43 million $ 473
Sep 20, 2025 $ 0.0173
+3.85%
$ 1.47 million $ 1,084
Sep 19, 2025 $ 0.0173
+11.94%
$ 1.45 million $ 1,977
Sep 18, 2025 $ 0.0157
+4.02%
$ 1.31 million $ 945
Sep 17, 2025 $ 0.0155
+4.31%
$ 1.29 million $ 941
Sep 16, 2025 $ 0.0148
+2.01%
$ 1.23 million $ 2,530
Sep 15, 2025 $ 0.0146
+2.80%
$ 1.22 million $ 1,739
Sep 14, 2025 $ 0.0143
-3.79%
$ 1.19 million $ 2,721
Sep 13, 2025 $ 0.0148
-4.14%
$ 1.23 million $ 1,827
Sep 12, 2025 $ 0.0154
-2.78%
$ 1.28 million $ 2,288
Sep 11, 2025 $ 0.0158
-19.71%
$ 1.32 million $ 5,101
Sep 10, 2025 $ 0.0196
+3.17%
$ 1.64 million $ 756
Sep 9, 2025 $ 0.0189
+2.91%
$ 1.57 million $ 941
Sep 8, 2025 $ 0.0185
+4.15%
$ 1.54 million $ 655
Sep 7, 2025 $ 0.0177
-0.83%
$ 1.47 million $ 1,183
Sep 6, 2025 $ 0.0178
-2.56%
$ 1.48 million $ 747
Sep 5, 2025 $ 0.0184
+6.58%
$ 1.53 million $ 1,262
Sep 4, 2025 $ 0.0172
-8.96%
$ 1.43 million $ 5,385
Sep 3, 2025 $ 0.016
+21.14%
$ 1.36 million $ 4,739
Sep 2, 2025 $ 0.0132
+18.47%
$ 1.1 million $ 2,540
Sep 1, 2025 $ 0.0111
-3.56%
$ 922,162 $ 1,427
Aug 31, 2025 $ 0.012
+5.71%
$ 982,649 $ 1,139
Aug 30, 2025 $ 0.0113
-0.53%
$ 936,470 $ 2,480
Aug 29, 2025 $ 0.0114
-31.25%
$ 941,061 $ 37,229
Aug 28, 2025 $ 0.0165
-10.72%
$ 1.37 million $ 65,793
Aug 27, 2025 $ 0.0185
-4.65%
$ 1.53 million $ 22,063
Aug 26, 2025 $ 0.0194
+14.68%
$ 1.6 million $ 95,815
Aug 25, 2025 $ 0.0169
-6.47%
$ 1.4 million $ 24,111
Aug 24, 2025 $ 0.018
-4.62%
$ 1.49 million $ 36,643
Aug 23, 2025 $ 0.019
-22.91%
$ 1.56 million $ 112,844
Aug 22, 2025 $ 0.0242
-32.04%
$ 2.06 million $ 246,949
Aug 21, 2025 $ 0.0363
-4.58%
$ 2.94 million $ 33,889
Aug 20, 2025 $ 0.0382
+1.83%
$ 3.14 million $ 22,477
Aug 19, 2025 $ 0.0378
-8.01%
$ 3.09 million $ 43,130
Aug 18, 2025 $ 0.0411
-2.10%
$ 3.38 million $ 70,286
Aug 17, 2025 $ 0.042
-1.11%
$ 3.45 million $ 58,034
Aug 16, 2025 $ 0.0424
-2.38%
$ 3.49 million $ 70,429
Aug 15, 2025 $ 0.0435
-3.36%
$ 3.58 million $ 53,223
Aug 14, 2025 $ 0.045
+0.97%
$ 3.7 million $ 75,584
Aug 13, 2025 $ 0.0446
+3.59%
$ 3.67 million $ 64,226
Aug 12, 2025 $ 0.043
-0.77%
$ 3.54 million $ 57,374