Genopets Historical Data

GENE Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00294
+0.00%
$ 272,403 $ 116
May 13, 9 PM $ 0.00294
+0.00%
$ 272,403 $ 116
May 13, 7 PM $ 0.00294
+0.00%
$ 272,403 $ 119
May 13, 4 PM $ 0.00293
+0.00%
$ 271,351 $ 109
May 13, 2 PM $ 0.00296
+0.00%
$ 274,108 $ 103
May 13, 11 AM $ 0.003
+0.00%
$ 278,180 $ 69
May 13, 9 AM $ 0.003
+0.00%
$ 278,316 $ 82
May 13, 6 AM $ 0.00302
+0.00%
$ 279,674 $ 96
May 13, 4 AM $ 0.00301
+0.00%
$ 279,407 $ 102
May 13, 1 AM $ 0.003
+0.00%
$ 277,786 $ 123
May 12, 11 PM $ 0.003
+0.00%
$ 277,786 $ 119
May 12, 8 PM $ 0.003
+0.00%
$ 277,786 $ 119
May 12, 6 PM $ 0.00298
+0.00%
$ 276,246 $ 121
May 12, 3 PM $ 0.00299
+0.00%
$ 277,559 $ 139
May 12, 1 PM $ 0.00299
+0.00%
$ 277,167 $ 138
May 12, 10 AM $ 0.00302
+0.00%
$ 279,768 $ 284
May 12, 8 AM $ 0.00302
+0.00%
$ 280,352 $ 296
May 12, 5 AM $ 0.00304
+0.00%
$ 281,607 $ 290
May 12, 3 AM $ 0.00306
+0.00%
$ 280,219 $ 300
May 12, 12 AM $ 0.00308
+0.00%
$ 281,593 $ 302
May 11, 10 PM $ 0.00309
+0.00%
$ 283,059 $ 323
May 11, 7 PM $ 0.00309
+0.00%
$ 282,987 $ 418
May 11, 5 PM $ 0.00309
+0.00%
$ 282,718 $ 512
May 11, 2 PM $ 0.00306
+0.00%
$ 280,071 $ 482
May 11, 12 PM $ 0.00313
+0.00%
$ 286,565 $ 402
May 11, 9 AM $ 0.00308
+0.00%
$ 281,635 $ 301
May 11, 7 AM $ 0.0031
+0.00%
$ 283,623 $ 314
May 11, 4 AM $ 0.00308
+0.00%
$ 281,789 $ 309
May 11, 2 AM $ 0.0031
+0.00%
$ 283,493 $ 299
May 10, 11 PM $ 0.00314
+0.00%
$ 287,347 $ 296
May 10, 9 PM $ 0.00316
+0.00%
$ 288,821 $ 249
May 10, 6 PM $ 0.00304
+0.00%
$ 278,396 $ 122
May 10, 4 PM $ 0.00299
+0.00%
$ 273,263 $ 84
May 10, 1 PM $ 0.00299
+0.00%
$ 273,263 $ 145
May 10, 11 AM $ 0.003
+0.00%
$ 274,845 $ 149
May 10, 8 AM $ 0.00299
+0.00%
$ 273,353 $ 167
May 10, 6 AM $ 0.00297
+0.00%
$ 271,865 $ 172
May 10, 3 AM $ 0.00295
+0.00%
$ 270,418 $ 191
May 10, 1 AM $ 0.00297
+0.00%
$ 271,997 $ 228
May 9, 10 PM $ 0.00299
+0.00%
$ 273,885 $ 234
May 9, 8 PM $ 0.00299
+0.00%
$ 273,885 $ 263
May 9, 5 PM $ 0.00298
+0.00%
$ 273,070 $ 288
May 9, 3 PM $ 0.00298
+0.00%
$ 272,749 $ 366
May 9, 12 PM $ 0.00298
+0.00%
$ 273,047 $ 308
May 9, 9 AM $ 0.003
+0.00%
$ 274,298 $ 302
May 9, 7 AM $ 0.00304
+0.00%
$ 278,212 $ 286
May 9, 4 AM $ 0.00304
+0.00%
$ 277,812 $ 266
May 9, 2 AM $ 0.00301
+0.00%
$ 275,446 $ 266
May 8, 11 PM $ 0.00296
+0.00%
$ 270,957 $ 211
May 8, 9 PM $ 0.00295
+0.00%
$ 269,680 $ 191